117.39
-0.31%
Status:
Inaccessible
Last Trade:
24/04/29 5:35:16 PM
Intraday
Number Trades: 28
Total Quantity: 5,788
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 117.39 | -0.31 | 143 | CT |
5:35:16 PM | 117.39 | -0.31 | 95 | CT |
5:14:33 PM | 117.40 | -0.30 | 100 | CT |
5:06:56 PM | 117.40 | -0.30 | 140 | CT |
4:45:50 PM | 117.47 | -0.24 | 167 | CT |
4:45:50 PM | 117.48 | -0.23 | 193 | CT |
4:30:53 PM | 117.52 | -0.19 | 29 | CT |
3:36:15 PM | 117.66 | -0.08 | 154 | CT |
3:25:54 PM | 117.59 | -0.14 | 94 | CT |
3:10:48 PM | 117.53 | -0.19 | 25 | CT |
2:58:27 PM | 117.55 | -0.17 | 93 | CT |
2:45:55 PM | 117.47 | -0.24 | 42 | CT |
1:13:19 PM | 117.36 | -0.33 | 23 | CT |
1:11:47 PM | 117.41 | -0.29 | 452 | CT |
1:11:47 PM | 117.41 | -0.29 | 231 | CT |
1:06:29 PM | 117.41 | -0.29 | 2,475 | CT |
12:57:18 PM | 117.42 | -0.28 | 16 | CT |
12:55:50 PM | 117.40 | -0.30 | 4 | CT |
12:36:58 PM | 117.41 | -0.29 | 93 | CT |
12:34:00 PM | 117.40 | -0.30 | 5 | CT |