140.10
-0.08%
Status:
Inaccessible
Last Trade:
24/05/17 5:13:08 PM
Intraday
Number Trades: 122
Total Quantity: 12,725
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:08 PM | 140.10 | -0.08 | 15 | CT |
5:07:50 PM | 140.08 | -0.09 | 415 | CT |
5:07:50 PM | 140.08 | -0.09 | 285 | CT |
4:38:54 PM | 140.08 | -0.09 | 67 | CT |
4:32:47 PM | 140.08 | -0.09 | 1 | CT |
4:29:57 PM | 140.06 | -0.11 | 109 | CT |
4:26:10 PM | 140.06 | -0.11 | 19 | CT |
4:22:01 PM | 140.06 | -0.11 | 11 | CT |
4:21:09 PM | 140.10 | -0.08 | 4 | CT |
4:12:46 PM | 140.08 | -0.09 | 1 | CT |
4:12:46 PM | 140.08 | -0.09 | 6 | CT |
4:12:39 PM | 140.08 | -0.09 | 345 | CT |
4:10:17 PM | 140.08 | -0.09 | 1 | CT |
3:42:23 PM | 140.09 | -0.09 | 165 | CT |
3:22:28 PM | 140.07 | -0.10 | 1 | CT |
3:21:34 PM | 140.07 | -0.10 | 1 | CT |
3:21:33 PM | 140.07 | -0.10 | 2 | CT |
3:21:33 PM | 140.07 | -0.10 | 2 | CT |
3:21:33 PM | 140.08 | -0.09 | 285 | CT |
3:15:20 PM | 140.08 | -0.09 | 5 | CT |