23.63
+2.01%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:15 PM
Intraday
Number Trades: 20
Total Quantity: 4,283
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 23.63 | +2.01 | 48 | CT |
5:26:15 PM | 23.555 | +1.68 | 2,207 | CT |
5:06:01 PM | 23.58 | +1.79 | 32 | CT |
4:04:20 PM | 23.625 | +1.99 | 200 | CT |
3:58:57 PM | 23.63 | +2.01 | 211 | CT |
3:21:33 PM | 23.66 | +2.14 | 43 | CT |
2:07:16 PM | 23.435 | +1.17 | 49 | CT |
12:47:48 PM | 23.38 | +0.93 | 24 | CT |
12:47:48 PM | 23.38 | +0.93 | 24 | CT |
12:19:07 PM | 23.355 | +0.82 | 7 | CT |
11:52:22 AM | 23.36 | +0.84 | 85 | CT |
10:52:09 AM | 23.335 | +0.73 | 58 | CT |
10:51:41 AM | 23.33 | +0.71 | 365 | CT |
10:48:41 AM | 23.345 | +0.78 | 21 | CT |
10:38:18 AM | 23.355 | +0.82 | 1 | CT |
9:37:12 AM | 23.265 | +0.43 | 805 | CT |
9:27:08 AM | 23.305 | +0.60 | 1 | CT |
9:04:17 AM | 23.34 | +0.76 | 1 | CT |
9:04:17 AM | 23.34 | +0.76 | 25 | CT |
9:04:17 AM | 23.34 | +0.76 | 50 | CT |