29.095
+1.18%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:23 PM
Intraday
Number Trades: 13
Total Quantity: 2,167
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 29.095 | +1.18 | 294 | CT |
5:25:29 PM | 29.095 | +1.18 | 100 | CT |
5:17:11 PM | 29.085 | +1.15 | 190 | CT |
5:08:53 PM | 29.005 | +0.87 | 700 | CT |
4:59:54 PM | 28.99 | +0.82 | 113 | CT |
4:47:44 PM | 29.005 | +0.87 | 1 | CT |
4:17:06 PM | 28.995 | +0.84 | 3 | CT |
3:58:56 PM | 29.06 | +1.06 | 90 | CT |
1:49:11 PM | 28.70 | -0.19 | 20 | CT |
11:54:06 AM | 28.72 | -0.12 | 41 | CT |
10:55:34 AM | 28.74 | -0.05 | 400 | CT |
9:57:58 AM | 28.70 | -0.19 | 170 | CT |
9:53:13 AM | 28.72 | -0.12 | 45 | CT |