227.57
+0.39%
Status:
Inaccessible
Last Trade:
24/05/07 5:35:14 PM
Intraday
Number Trades: 103
Total Quantity: 9,177
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 227.57 | +0.39 | 59 | CT |
5:35:14 PM | 227.57 | +0.39 | 123 | CT |
5:35:14 PM | 227.57 | +0.39 | 126 | CT |
5:23:14 PM | 227.27 | +0.26 | 18 | CT |
5:18:25 PM | 227.33 | +0.28 | 7 | CT |
5:04:46 PM | 227.21 | +0.23 | 5 | CT |
4:58:32 PM | 227.25 | +0.25 | 5 | CT |
4:45:14 PM | 227.28 | +0.26 | 4 | CT |
4:41:14 PM | 227.20 | +0.23 | 75 | CT |
4:33:48 PM | 227.19 | +0.22 | 5 | CT |
4:29:42 PM | 227.08 | +0.17 | 97 | CT |
4:29:42 PM | 227.10 | +0.18 | 80 | CT |
4:29:42 PM | 227.11 | +0.19 | 193 | CT |
4:29:42 PM | 227.13 | +0.19 | 55 | CT |
4:28:43 PM | 227.21 | +0.23 | 1 | CT |
4:23:04 PM | 227.34 | +0.29 | 21 | CT |
4:23:04 PM | 227.30 | +0.27 | 4 | CT |
4:13:05 PM | 227.20 | +0.23 | 4 | CT |
4:04:05 PM | 227.13 | +0.19 | 5 | CT |
3:56:39 PM | 227.06 | +0.16 | 3 | CT |