Ishares Euro Dividend Ucits Etf Eur Dist: Today’s Contracts

Number Trades: 24 Total Quantity: 7,256

Time	Last Trade Price	Var %	Last Volume	Type
5:20:12 PM	18.178	-0.25	1,100	CT
5:19:19 PM	18.15	-0.41	85	CT
3:36:21 PM	18.172	-0.28	5	CT
2:37:12 PM	18.226	+0.01	150	CT
2:33:25 PM	18.204	-0.11	150	CT
1:30:15 PM	18.226	+0.01	5	CT
12:59:35 PM	18.202	-0.12	143	CT
12:38:47 PM	18.208	-0.09	180	CT
12:25:53 PM	18.208	-0.09	21	CT
12:25:53 PM	18.22	-0.02	46	CT
12:13:49 PM	18.218	-0.03	5	CT
11:51:58 AM	18.214	-0.05	10	CT
11:35:20 AM	18.214	-0.05	50	CT
11:14:46 AM	18.242	+0.10	5	CT
10:27:09 AM	18.242	+0.10	974	CT
10:25:26 AM	18.234	+0.06	1,913	CT
10:25:26 AM	18.232	+0.04	1,372	CT
10:06:59 AM	18.222	-0.01	250	CT
9:09:27 AM	18.264	+0.22	111	CT
9:04:11 AM	18.304	+0.44	245	CT

Ishares Euro Dividend Ucits Etf Eur Dist