68.14
-0.31%
Status:
Inaccessible
Last Trade:
24/05/17 5:27:50 PM
Intraday
Number Trades: 46
Total Quantity: 10,268
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:50 PM | 68.14 | -0.31 | 1 | CT |
5:20:08 PM | 68.15 | -0.29 | 10 | CT |
5:02:20 PM | 68.14 | -0.31 | 1 | CT |
4:46:38 PM | 68.19 | -0.23 | 300 | CT |
4:30:57 PM | 68.21 | -0.20 | 1 | CT |
4:28:33 PM | 68.23 | -0.18 | 1 | CT |
4:25:25 PM | 68.20 | -0.22 | 1 | CT |
4:16:13 PM | 68.16 | -0.28 | 245 | CT |
4:05:53 PM | 68.20 | -0.22 | 1 | CT |
3:55:21 PM | 68.21 | -0.20 | 8 | CT |
3:47:05 PM | 68.20 | -0.22 | 36 | CT |
3:29:23 PM | 68.20 | -0.22 | 88 | CT |
3:29:23 PM | 68.20 | -0.22 | 20 | CT |
3:27:32 PM | 68.22 | -0.19 | 30 | CT |
3:27:32 PM | 68.22 | -0.19 | 40 | CT |
2:40:15 PM | 68.30 | -0.07 | 1 | CT |
2:40:15 PM | 68.30 | -0.07 | 1 | CT |
2:39:24 PM | 68.29 | -0.09 | 103 | CT |
1:14:50 PM | 68.23 | -0.18 | 1 | CT |
1:11:05 PM | 68.26 | -0.13 | 22 | CT |