16.204
+0.52%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:02 PM
Intraday
Number Trades: 19
Total Quantity: 10,473
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 16.204 | +0.52 | 1,888 | CT |
5:35:02 PM | 16.204 | +0.52 | 800 | CT |
5:35:02 PM | 16.204 | +0.52 | 3,026 | CT |
5:35:02 PM | 16.204 | +0.52 | 338 | CT |
5:24:58 PM | 16.174 | +0.34 | 130 | CT |
4:56:05 PM | 16.166 | +0.29 | 123 | CT |
3:47:32 PM | 16.22 | +0.62 | 54 | CT |
3:47:32 PM | 16.218 | +0.61 | 493 | CT |
1:45:56 PM | 16.112 | -0.05 | 290 | CT |
12:38:36 PM | 16.134 | +0.09 | 12 | CT |
11:54:07 AM | 16.16 | +0.25 | 25 | CT |
11:54:07 AM | 16.144 | +0.15 | 50 | CT |
11:47:55 AM | 16.152 | +0.20 | 901 | CT |
11:47:55 AM | 16.152 | +0.20 | 918 | CT |
11:30:55 AM | 16.132 | +0.07 | 500 | CT |
11:14:03 AM | 16.134 | +0.09 | 178 | CT |
10:46:34 AM | 16.136 | +0.10 | 287 | CT |
9:57:39 AM | 16.142 | +0.14 | 450 | CT |
9:16:27 AM | 16.14 | +0.12 | 10 | CT |