93.11
+0.48%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:22 PM
Intraday
Number Trades: 18
Total Quantity: 919
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 93.11 | +0.48 | 44 | CT |
5:02:45 PM | 93.04 | +0.40 | 53 | CT |
4:07:35 PM | 93.07 | +0.43 | 20 | CT |
3:20:06 PM | 92.83 | +0.17 | 50 | CT |
2:49:25 PM | 92.99 | +0.35 | 80 | CT |
2:24:35 PM | 93.01 | +0.37 | 16 | CT |
2:08:41 PM | 93.08 | +0.44 | 51 | CT |
1:40:23 PM | 93.04 | +0.40 | 3 | CT |
1:28:59 PM | 93.14 | +0.51 | 3 | CT |
12:53:35 PM | 93.05 | +0.41 | 10 | CT |
12:53:35 PM | 93.05 | +0.41 | 10 | CT |
12:16:37 PM | 93.05 | +0.41 | 43 | CT |
11:31:55 AM | 93.03 | +0.39 | 13 | CT |
11:27:54 AM | 93.00 | +0.36 | 100 | CT |
11:18:00 AM | 92.96 | +0.31 | 281 | CT |
10:52:08 AM | 92.96 | +0.31 | 77 | CT |
9:07:03 AM | 92.99 | +0.35 | 1 | CT |
9:04:24 AM | 92.67 | +0.00 | 47 | CT |
9:04:24 AM | 92.67 | +0.00 | 27 | CT |