87.86
-0.28%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 3,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 87.86 | -0.28 | 20 | CT |
| 5:35:25 PM | 87.86 | -0.28 | 16 | CT |
| 5:35:25 PM | 87.86 | -0.28 | 21 | CT |
| 5:35:25 PM | 87.86 | -0.28 | 19 | CT |
| 5:22:45 PM | 87.82 | -0.33 | 63 | CT |
| 5:20:16 PM | 87.83 | -0.32 | 150 | CT |
| 1:34:18 PM | 87.69 | -0.48 | 1,775 | CT |
| 1:34:18 PM | 87.69 | -0.48 | 52 | CT |
| 1:34:18 PM | 87.69 | -0.48 | 147 | CT |
| 1:34:18 PM | 87.70 | -0.47 | 71 | CT |
| 1:34:18 PM | 87.75 | -0.41 | 910 | CT |
| 1:34:18 PM | 87.76 | -0.40 | 182 | CT |
| 1:34:18 PM | 87.77 | -0.39 | 23 | CT |
| 12:09:24 PM | 87.84 | -0.31 | 23 | CT |
| 12:08:10 PM | 87.73 | -0.43 | 74 | CT |
| 12:08:10 PM | 87.73 | -0.43 | 50 | CT |
| 12:07:08 PM | 87.72 | -0.44 | 16 | CT |
| 12:07:07 PM | 87.71 | -0.45 | 63 | CT |
| 12:07:07 PM | 87.75 | -0.41 | 72 | CT |
| 9:31:25 AM | 87.99 | -0.14 | 30 | CT |
.