Sei in: Home page › ETFs › All ETFs › ETFs › Ishares Markit Iboxx $ Corporate Bond

Ishares Markit Iboxx $ Corporate Bond

Last Price	%Chng	Date - Time Last Trade	Market Status
82.04	-0.01	6/19/13 - 5:16:04 PM	Close

15 Minutes Delayed Data

Total Quantity	Number Trades
16,187	31

Page 1/2

| 1 | 2 Next

Time	Last Trade Price	Var %	Last Volume	Type
5:16:04 PM	82.04	-0.01	35	Regular Trade
5:09:15 PM	82.05	+0.00	20	Regular Trade
4:51:18 PM	82.25	+0.24	250	Regular Trade
4:47:14 PM	82.06	+0.01	112	Regular Trade
4:46:12 PM	82.10	+0.06	5,500	Regular Trade
4:45:51 PM	82.09	+0.05	2	Regular Trade
4:45:51 PM	82.10	+0.06	500	Regular Trade
2:34:51 PM	82.14	+0.11	2	Regular Trade
1:56:45 PM	82.28	+0.28	301	Regular Trade
1:56:45 PM	82.24	+0.23	500	Regular Trade
1:56:45 PM	82.24	+0.23	291	Regular Trade
12:45:27 PM	82.30	+0.30	60	Regular Trade
12:40:37 PM	82.31	+0.32	50	Regular Trade
12:06:46 PM	82.29	+0.29	27	Regular Trade
11:50:45 AM	82.15	+0.12	429	Regular Trade
11:50:45 AM	82.16	+0.13	401	Regular Trade
11:09:31 AM	82.18	+0.16	56	Regular Trade
10:57:53 AM	82.30	+0.30	5,200	Regular Trade
10:57:53 AM	82.30	+0.30	1,500	Regular Trade
10:12:39 AM	82.30	+0.30	20	Regular Trade

Legenda

Page 1/2

| 1 | 2 Next

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Standard ETF Ishares Markit Iboxx $ Corporate Bond