122.83
+0.11%
Status:
Inaccessible
Last Trade:
24/05/06 5:29:01 PM
Intraday
Number Trades: 19
Total Quantity: 2,426
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:01 PM | 122.83 | +0.11 | 94 | CT |
4:17:50 PM | 122.83 | +0.11 | 225 | CT |
4:17:50 PM | 122.84 | +0.12 | 585 | CT |
3:42:01 PM | 122.82 | +0.11 | 16 | CT |
3:41:58 PM | 122.87 | +0.15 | 6 | CT |
3:13:54 PM | 122.90 | +0.17 | 8 | CT |
2:13:00 PM | 122.94 | +0.20 | 1 | CT |
1:09:38 PM | 123.01 | +0.26 | 34 | CT |
12:47:39 PM | 123.02 | +0.27 | 1 | CT |
11:53:33 AM | 122.98 | +0.24 | 82 | CT |
11:53:33 AM | 122.99 | +0.25 | 318 | CT |
11:16:26 AM | 123.00 | +0.25 | 540 | CT |
11:14:32 AM | 122.98 | +0.24 | 1 | CT |
10:54:33 AM | 123.00 | +0.25 | 300 | CT |
10:44:40 AM | 122.96 | +0.22 | 65 | CT |
10:29:55 AM | 122.94 | +0.20 | 50 | CT |
10:29:55 AM | 122.98 | +0.24 | 88 | CT |
9:04:08 AM | 122.20 | -0.40 | 10 | CT |
9:04:08 AM | 122.20 | -0.40 | 2 | CT |