405.35
+1.92%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:14 PM
Intraday
Number Trades: 109
Total Quantity: 6,073
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 405.35 | +1.92 | 801 | CT |
5:35:14 PM | 405.35 | +1.92 | 639 | CT |
5:35:14 PM | 405.35 | +1.92 | 15 | CT |
5:27:50 PM | 404.80 | +1.78 | 1 | CT |
4:55:22 PM | 404.81 | +1.78 | 1 | CT |
4:34:00 PM | 405.00 | +1.83 | 5 | CT |
4:21:33 PM | 404.72 | +1.76 | 39 | CT |
4:18:28 PM | 404.84 | +1.79 | 1 | CT |
4:15:02 PM | 404.70 | +1.76 | 1 | CT |
4:10:46 PM | 405.05 | +1.84 | 26 | CT |
4:10:38 PM | 405.18 | +1.88 | 65 | CT |
4:09:18 PM | 405.05 | +1.84 | 11 | CT |
4:09:18 PM | 405.04 | +1.84 | 14 | CT |
4:07:44 PM | 405.00 | +1.83 | 125 | CT |
4:05:07 PM | 405.00 | +1.83 | 125 | CT |
4:04:15 PM | 405.00 | +1.83 | 228 | CT |
4:04:15 PM | 405.00 | +1.83 | 1,091 | CT |
4:03:04 PM | 405.06 | +1.85 | 258 | CT |
4:01:51 PM | 405.19 | +1.88 | 93 | CT |
4:01:51 PM | 405.14 | +1.87 | 165 | CT |