47.242
+0.83%
Status:
Inaccessible
Last Trade:
24/05/03 5:25:31 PM
Intraday
Number Trades: 178
Total Quantity: 41,880
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:31 PM | 47.242 | +0.83 | 2 | CT |
5:25:31 PM | 47.242 | +0.83 | 5 | CT |
5:25:30 PM | 47.242 | +0.83 | 45 | CT |
5:24:03 PM | 47.24 | +0.83 | 2 | CT |
5:24:03 PM | 47.24 | +0.83 | 2 | CT |
5:21:26 PM | 47.219 | +0.78 | 198 | CT |
5:16:09 PM | 47.217 | +0.78 | 338 | CT |
5:16:09 PM | 47.217 | +0.78 | 10 | CT |
5:15:29 PM | 47.207 | +0.76 | 2 | CT |
5:12:13 PM | 47.22 | +0.78 | 523 | CT |
5:12:13 PM | 47.22 | +0.78 | 10 | CT |
5:04:16 PM | 47.247 | +0.84 | 34 | CT |
5:04:16 PM | 47.247 | +0.84 | 10 | CT |
4:45:09 PM | 47.349 | +1.06 | 75 | CT |
4:43:43 PM | 47.316 | +0.99 | 222 | CT |
4:43:43 PM | 47.317 | +0.99 | 222 | CT |
4:43:43 PM | 47.317 | +0.99 | 2,700 | CT |
4:30:13 PM | 47.358 | +1.08 | 2 | CT |
4:22:22 PM | 47.306 | +0.97 | 2,060 | CT |
4:22:22 PM | 47.306 | +0.97 | 10 | CT |