9.296
+0.86%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:00 PM
Intraday
Number Trades: 24
Total Quantity: 86,689
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 9.296 | +0.86 | 3,525 | CT |
4:02:47 PM | 9.30 | +0.90 | 100 | CT |
4:01:03 PM | 9.297 | +0.87 | 2,000 | CT |
3:39:27 PM | 9.295 | +0.85 | 5,660 | CT |
3:30:27 PM | 9.28 | +0.68 | 550 | CT |
2:32:10 PM | 9.283 | +0.72 | 3,525 | CT |
2:31:22 PM | 9.29 | +0.79 | 1,000 | CT |
2:20:11 PM | 9.271 | +0.59 | 500 | CT |
12:57:53 PM | 9.265 | +0.52 | 16 | CT |
12:30:02 PM | 9.255 | +0.41 | 20,404 | CT |
12:30:02 PM | 9.255 | +0.41 | 30,548 | CT |
12:30:02 PM | 9.258 | +0.45 | 11,383 | CT |
11:13:29 AM | 9.253 | +0.39 | 500 | CT |
11:02:41 AM | 9.255 | +0.41 | 1,670 | CT |
10:28:09 AM | 9.247 | +0.33 | 703 | CT |
10:17:48 AM | 9.258 | +0.45 | 560 | CT |
9:19:22 AM | 9.276 | +0.64 | 400 | CT |
9:17:06 AM | 9.274 | +0.62 | 20 | CT |
9:16:41 AM | 9.279 | +0.67 | 12 | CT |
9:08:29 AM | 9.279 | +0.67 | 618 | CT |