175.44
+0.11%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:19 PM
Intraday
Number Trades: 17
Total Quantity: 410
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 175.44 | +0.11 | 31 | CT |
4:04:38 PM | 175.70 | +0.26 | 30 | CT |
3:08:00 PM | 175.86 | +0.35 | 12 | CT |
2:58:46 PM | 176.04 | +0.46 | 1 | CT |
2:30:28 PM | 175.70 | +0.26 | 31 | CT |
1:55:33 PM | 175.56 | +0.18 | 1 | CT |
12:53:13 PM | 175.30 | +0.03 | 50 | CT |
11:24:10 AM | 175.50 | +0.15 | 1 | CT |
11:24:10 AM | 175.50 | +0.15 | 1 | CT |
11:24:06 AM | 175.22 | -0.01 | 14 | CT |
11:24:06 AM | 175.24 | +0.00 | 86 | CT |
11:22:58 AM | 175.54 | +0.17 | 1 | CT |
10:38:02 AM | 175.54 | +0.17 | 28 | CT |
10:09:51 AM | 175.46 | +0.13 | 29 | CT |
9:54:39 AM | 175.46 | +0.13 | 1 | CT |
9:39:19 AM | 175.46 | +0.13 | 7 | CT |
9:39:19 AM | 175.44 | +0.11 | 86 | CT |