132.50
+0.08%
Status:
Inaccessible
Last Trade:
24/05/03 5:00:54 PM
Intraday
Number Trades: 37
Total Quantity: 1,533
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:54 PM | 132.50 | +0.08 | 1 | CT |
4:54:42 PM | 132.61 | +0.16 | 4 | CT |
4:05:08 PM | 132.63 | +0.17 | 144 | CT |
4:01:25 PM | 132.78 | +0.29 | 29 | CT |
3:46:21 PM | 132.72 | +0.24 | 10 | CT |
1:54:19 PM | 132.52 | +0.09 | 1 | CT |
1:07:15 PM | 132.29 | -0.08 | 10 | CT |
1:07:13 PM | 132.24 | -0.12 | 9 | CT |
1:07:12 PM | 132.62 | +0.17 | 3 | CT |
12:39:45 PM | 132.78 | +0.29 | 7 | CT |
12:25:31 PM | 132.70 | +0.23 | 1 | CT |
12:22:05 PM | 132.77 | +0.28 | 1 | CT |
11:41:51 AM | 133.00 | +0.45 | 8 | CT |
11:33:00 AM | 133.01 | +0.46 | 19 | CT |
11:09:17 AM | 132.76 | +0.27 | 1 | CT |
10:49:06 AM | 132.70 | +0.23 | 175 | CT |
10:42:03 AM | 132.78 | +0.29 | 69 | CT |
10:42:03 AM | 132.78 | +0.29 | 11 | CT |
10:41:58 AM | 132.78 | +0.29 | 71 | CT |
10:41:58 AM | 132.78 | +0.29 | 11 | CT |