18.626
-0.59%
Status:
Inaccessible
Last Trade:
24/05/03 4:37:46 PM
Intraday
Number Trades: 15
Total Quantity: 5,665
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:37:46 PM | 18.626 | -0.59 | 100 | CT |
4:00:00 PM | 18.49 | -1.31 | 500 | CT |
4:00:00 PM | 18.50 | -1.26 | 110 | CT |
3:59:44 PM | 18.58 | -0.83 | 110 | CT |
3:46:36 PM | 18.486 | -1.33 | 60 | CT |
3:27:34 PM | 18.48 | -1.37 | 70 | CT |
3:27:34 PM | 18.48 | -1.37 | 110 | CT |
2:57:44 PM | 18.50 | -1.26 | 10 | CT |
2:30:32 PM | 18.50 | -1.26 | 30 | CT |
2:30:11 PM | 18.53 | -1.10 | 2,000 | CT |
2:30:01 PM | 18.61 | -0.67 | 2,000 | CT |
2:30:01 PM | 18.64 | -0.51 | 110 | CT |
2:30:01 PM | 18.642 | -0.50 | 305 | CT |
1:12:21 PM | 18.72 | -0.08 | 50 | CT |
9:27:24 AM | 18.658 | -0.42 | 100 | CT |