120.14
-0.03%
Status:
Inaccessible
Last Trade:
24/05/03 5:29:18 PM
Intraday
Number Trades: 55
Total Quantity: 8,561
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:18 PM | 120.14 | -0.03 | 521 | CT |
5:29:18 PM | 120.14 | -0.03 | 1,309 | CT |
5:12:06 PM | 120.19 | +0.01 | 36 | CT |
4:55:50 PM | 120.18 | +0.00 | 25 | CT |
4:36:43 PM | 120.18 | +0.00 | 25 | CT |
4:30:49 PM | 120.13 | -0.04 | 10 | CT |
4:14:07 PM | 120.13 | -0.04 | 1,517 | CT |
4:14:07 PM | 120.13 | -0.04 | 44 | CT |
4:14:05 PM | 120.14 | -0.03 | 320 | CT |
4:14:02 PM | 120.15 | -0.02 | 339 | CT |
4:14:02 PM | 120.15 | -0.02 | 50 | CT |
4:14:02 PM | 120.15 | -0.02 | 50 | CT |
4:14:02 PM | 120.15 | -0.02 | 50 | CT |
4:14:02 PM | 120.15 | -0.02 | 150 | CT |
4:14:02 PM | 120.15 | -0.02 | 1,200 | CT |
4:14:02 PM | 120.16 | -0.02 | 339 | CT |
4:05:50 PM | 120.22 | +0.03 | 1 | CT |
3:58:59 PM | 120.19 | +0.01 | 166 | CT |
3:58:59 PM | 120.19 | +0.01 | 44 | CT |
3:44:06 PM | 120.20 | +0.02 | 197 | CT |