66.24
+1.04%
Status:
Continuous
Last Trade:
24/05/06 3:45:51 PM
Intraday
Number Trades: 48
Total Quantity: 1,765
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:16:03 PM | 66.08 | +0.79 | 36 | CT |
3:16:03 PM | 66.00 | +0.67 | 44 | CT |
3:13:05 PM | 66.00 | +0.67 | 1 | CT |
3:03:33 PM | 66.00 | +0.67 | 35 | CT |
3:03:33 PM | 66.00 | +0.67 | 1 | CT |
3:03:33 PM | 66.03 | +0.72 | 14 | CT |
2:54:03 PM | 66.03 | +0.72 | 1 | CT |
1:14:08 PM | 66.08 | +0.79 | 4 | CT |
1:13:46 PM | 66.08 | +0.79 | 1 | CT |
1:07:08 PM | 66.04 | +0.73 | 37 | CT |
1:02:36 PM | 66.08 | +0.79 | 107 | CT |
1:02:18 PM | 66.18 | +0.95 | 44 | CT |
1:02:18 PM | 66.18 | +0.95 | 82 | CT |
12:58:06 PM | 66.10 | +0.82 | 59 | CT |
12:58:06 PM | 66.10 | +0.82 | 97 | CT |
12:53:38 PM | 66.10 | +0.82 | 1 | CT |
12:48:24 PM | 66.10 | +0.82 | 76 | CT |
12:29:11 PM | 66.10 | +0.82 | 5 | CT |
12:27:41 PM | 66.10 | +0.82 | 1 | CT |
12:27:41 PM | 66.10 | +0.82 | 1 | CT |