0.4425
-1.75%
Status:
Continuous
Last Trade:
24/05/06 4:48:48 PM
Intraday
Number Trades: 88
Total Quantity: 2,612,674
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:48:48 PM | 0.4425 | -1.75 | 900 | CT |
4:30:10 PM | 0.4425 | -1.75 | 3,600 | CT |
4:25:27 PM | 0.442 | -1.86 | 53,000 | CT |
4:15:12 PM | 0.4423 | -1.80 | 75,000 | CT |
4:14:32 PM | 0.4427 | -1.71 | 50,000 | CT |
4:13:45 PM | 0.4428 | -1.69 | 5,000 | CT |
4:02:28 PM | 0.4429 | -1.66 | 3,000 | CT |
3:40:48 PM | 0.4449 | -1.22 | 500 | CT |
3:19:58 PM | 0.4444 | -1.33 | 55,721 | CT |
3:19:58 PM | 0.4444 | -1.33 | 32,144 | CT |
3:18:15 PM | 0.4445 | -1.31 | 80,932 | CT |
3:16:10 PM | 0.4448 | -1.24 | 10,000 | CT |
3:13:45 PM | 0.4449 | -1.22 | 100,000 | CT |
3:13:45 PM | 0.4448 | -1.24 | 26,000 | CT |
3:10:43 PM | 0.444 | -1.42 | 20,000 | CT |
2:57:45 PM | 0.4428 | -1.69 | 26,000 | CT |
2:33:37 PM | 0.4415 | -1.98 | 5,400 | CT |
2:25:00 PM | 0.4413 | -2.02 | 20,000 | CT |
2:16:48 PM | 0.4408 | -2.13 | 1,238 | CT |
2:13:45 PM | 0.4407 | -2.15 | 26,000 | CT |