12.844
-0.76%
Status:
Inaccessible
Last Trade:
24/05/03 5:29:46 PM
Intraday
Number Trades: 137
Total Quantity: 239,107
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:46 PM | 12.844 | -0.76 | 86 | CT |
5:24:51 PM | 12.834 | -0.83 | 2,000 | CT |
5:21:05 PM | 12.838 | -0.80 | 400 | CT |
5:19:16 PM | 12.826 | -0.90 | 7 | CT |
5:16:21 PM | 12.84 | -0.79 | 59 | CT |
5:16:20 PM | 12.84 | -0.79 | 7 | CT |
5:15:29 PM | 12.838 | -0.80 | 956 | CT |
5:09:28 PM | 12.822 | -0.93 | 17 | CT |
5:09:28 PM | 12.822 | -0.93 | 30 | CT |
5:09:19 PM | 12.84 | -0.79 | 100 | CT |
5:09:01 PM | 12.836 | -0.82 | 5,058 | CT |
5:06:04 PM | 12.852 | -0.69 | 7 | CT |
5:02:16 PM | 12.846 | -0.74 | 7 | CT |
5:02:16 PM | 12.846 | -0.74 | 1,654 | CT |
4:57:21 PM | 12.86 | -0.63 | 198 | CT |
4:45:56 PM | 12.896 | -0.35 | 1,569 | CT |
4:41:29 PM | 12.878 | -0.49 | 7 | CT |
4:41:29 PM | 12.878 | -0.49 | 31 | CT |
4:40:44 PM | 12.888 | -0.42 | 1,000 | CT |
4:40:33 PM | 12.892 | -0.39 | 120 | CT |