6.709
-1.15%
Status:
Continuous
Last Trade:
24/05/06 12:56:55 PM
Intraday
Number Trades: 21
Total Quantity: 142,599
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:56:55 PM | 6.709 | -1.15 | 14 | CT |
12:40:34 PM | 6.714 | -1.08 | 15,000 | CT |
12:21:30 PM | 6.716 | -1.05 | 10,000 | CT |
12:16:54 PM | 6.717 | -1.03 | 10,000 | CT |
12:08:47 PM | 6.725 | -0.91 | 450 | CT |
12:08:32 PM | 6.725 | -0.91 | 14 | CT |
12:08:32 PM | 6.725 | -0.91 | 22 | CT |
12:08:32 PM | 6.726 | -0.90 | 1,000 | CT |
12:03:07 PM | 6.725 | -0.91 | 14 | CT |
11:53:23 AM | 6.727 | -0.88 | 1,500 | CT |
11:49:18 AM | 6.732 | -0.81 | 1,000 | CT |
11:46:47 AM | 6.731 | -0.82 | 150 | CT |
11:11:50 AM | 6.743 | -0.65 | 14 | CT |
11:03:12 AM | 6.744 | -0.63 | 607 | CT |
10:24:25 AM | 6.763 | -0.35 | 24,701 | CT |
10:11:51 AM | 6.778 | -0.13 | 24,701 | CT |
10:10:57 AM | 6.78 | -0.10 | 24,701 | CT |
10:09:51 AM | 6.778 | -0.13 | 24,701 | CT |
9:37:36 AM | 6.753 | -0.50 | 2,500 | CT |
9:36:35 AM | 6.755 | -0.47 | 1,400 | CT |