0.7634
-1.42%
Status:
Inaccessible
Last Trade:
24/05/06 3:45:37 PM
Intraday
Number Trades: 16
Total Quantity: 392,656
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:45:37 PM | 0.7634 | -1.42 | 2,000 | CT |
2:50:10 PM | 0.7606 | -1.78 | 6,008 | CT |
2:02:22 PM | 0.7585 | -2.05 | 1,500 | CT |
1:34:43 PM | 0.7591 | -1.98 | 20,719 | CT |
1:34:43 PM | 0.7591 | -1.98 | 6,008 | CT |
1:21:44 PM | 0.7598 | -1.88 | 7,953 | CT |
12:53:08 PM | 0.7599 | -1.87 | 7,953 | CT |
12:23:25 PM | 0.7595 | -1.92 | 100 | CT |
10:35:44 AM | 0.7687 | -0.74 | 10,710 | CT |
10:15:57 AM | 0.7712 | -0.41 | 91,766 | CT |
9:55:53 AM | 0.7719 | -0.32 | 79,814 | CT |
9:55:53 AM | 0.7719 | -0.32 | 16,065 | CT |
9:48:23 AM | 0.771 | -0.44 | 37,681 | CT |
9:46:21 AM | 0.7717 | -0.35 | 6,500 | CT |
9:35:11 AM | 0.772 | -0.31 | 95,879 | CT |
9:10:40 AM | 0.7685 | -0.76 | 2,000 | CT |