Intraday
Number Trades: 125
Total Quantity: 23,062
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 29.96 | +1.06 | 720 | CT |
5:35:09 PM | 29.96 | +1.06 | 16 | CT |
5:35:09 PM | 29.96 | +1.06 | 89 | CT |
5:35:09 PM | 29.96 | +1.06 | 810 | CT |
5:22:16 PM | 29.93 | +0.96 | 7 | CT |
5:20:42 PM | 29.92 | +0.93 | 15 | CT |
5:12:29 PM | 29.92 | +0.93 | 4 | CT |
5:11:47 PM | 29.895 | +0.84 | 117 | CT |
5:09:04 PM | 29.905 | +0.88 | 40 | CT |
4:55:19 PM | 29.90 | +0.86 | 59 | CT |
4:54:55 PM | 29.90 | +0.86 | 441 | CT |
4:54:51 PM | 29.90 | +0.86 | 75 | CT |
4:54:51 PM | 29.90 | +0.86 | 75 | CT |
4:49:10 PM | 29.90 | +0.86 | 150 | CT |
4:42:01 PM | 29.895 | +0.84 | 300 | CT |
4:27:04 PM | 29.92 | +0.93 | 3 | CT |
4:23:23 PM | 29.87 | +0.76 | 137 | CT |
4:21:58 PM | 29.92 | +0.93 | 700 | CT |
4:18:39 PM | 29.915 | +0.91 | 100 | CT |
4:07:06 PM | 29.915 | +0.91 | 100 | CT |