Intraday
Number Trades: 65
Total Quantity: 57,658
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 33.435 | -0.28 | 150 | CT |
| 5:23:23 PM | 33.425 | -0.31 | 1,400 | CT |
| 5:07:25 PM | 33.435 | -0.28 | 3,997 | CT |
| 4:53:58 PM | 33.455 | -0.22 | 3,542 | CT |
| 4:53:58 PM | 33.455 | -0.22 | 2,556 | CT |
| 4:53:58 PM | 33.455 | -0.22 | 100 | CT |
| 4:44:53 PM | 33.495 | -0.10 | 937 | CT |
| 4:44:48 PM | 33.495 | -0.10 | 1,345 | CT |
| 4:44:43 PM | 33.495 | -0.10 | 1,456 | CT |
| 4:44:38 PM | 33.49 | -0.12 | 1,517 | CT |
| 4:44:33 PM | 33.49 | -0.12 | 95 | CT |
| 4:44:33 PM | 33.49 | -0.12 | 1,159 | CT |
| 4:44:28 PM | 33.49 | -0.12 | 1,397 | CT |
| 4:44:23 PM | 33.495 | -0.10 | 119 | CT |
| 4:44:23 PM | 33.49 | -0.12 | 1,256 | CT |
| 4:44:18 PM | 33.49 | -0.12 | 1,300 | CT |
| 4:44:13 PM | 33.495 | -0.10 | 241 | CT |
| 4:44:13 PM | 33.49 | -0.12 | 1,277 | CT |
| 4:44:08 PM | 33.49 | -0.12 | 1,279 | CT |
| 4:42:12 PM | 33.48 | -0.15 | 1,029 | CT |
.