52.51
+0.75%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:04 PM
Intraday
Number Trades: 56
Total Quantity: 10,122
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 52.51 | +0.75 | 1 | CT |
5:35:04 PM | 52.51 | +0.75 | 135 | CT |
4:24:24 PM | 52.45 | +0.63 | 14 | CT |
4:07:51 PM | 52.44 | +0.61 | 100 | CT |
4:05:08 PM | 52.50 | +0.73 | 154 | CT |
4:04:38 PM | 52.51 | +0.75 | 1,000 | CT |
4:02:47 PM | 52.59 | +0.90 | 414 | CT |
4:02:47 PM | 52.59 | +0.90 | 500 | CT |
3:00:18 PM | 52.61 | +0.94 | 228 | CT |
2:41:07 PM | 52.65 | +1.02 | 10 | CT |
2:31:36 PM | 52.70 | +1.11 | 86 | CT |
2:31:36 PM | 52.70 | +1.11 | 141 | CT |
2:31:26 PM | 52.69 | +1.09 | 233 | CT |
2:31:26 PM | 52.69 | +1.09 | 227 | CT |
2:30:28 PM | 52.65 | +1.02 | 403 | CT |
2:30:19 PM | 52.60 | +0.92 | 403 | CT |
2:30:18 PM | 52.64 | +1.00 | 100 | CT |
2:26:46 PM | 52.40 | +0.54 | 403 | CT |
2:22:31 PM | 52.45 | +0.63 | 136 | CT |
2:22:31 PM | 52.45 | +0.63 | 89 | CT |