Ishares Stoxx Europe600eur Dis Ucits Etf: Today’s Contracts

Number Trades: 32 Total Quantity: 12,161

Time	Last Trade Price	Var %	Last Volume	Type
5:23:21 PM	50.49	+0.56	22	CT
5:14:06 PM	50.46	+0.50	2	CT
5:14:06 PM	50.46	+0.50	11	CT
5:14:06 PM	50.46	+0.50	134	CT
5:00:42 PM	50.46	+0.50	2	CT
4:54:30 PM	50.47	+0.52	10	CT
4:31:30 PM	50.50	+0.58	1,545	CT
4:25:33 PM	50.42	+0.42	41	CT
4:21:30 PM	50.43	+0.44	1,034	CT
4:05:40 PM	50.50	+0.58	420	CT
2:49:13 PM	50.68	+0.94	2	CT
2:47:51 PM	50.68	+0.94	17	CT
2:45:16 PM	50.66	+0.90	4	CT
2:45:15 PM	50.65	+0.88	18	CT
2:41:23 PM	50.71	+1.00	2	CT
1:45:46 PM	50.45	+0.48	100	CT
11:48:49 AM	50.45	+0.48	2	CT
11:15:41 AM	50.41	+0.40	20	CT
11:14:48 AM	50.45	+0.48	113	CT
11:14:02 AM	50.43	+0.44	14	CT

Ishares Stoxx Europe600eur Dis Ucits Etf