You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Sugar 3x Daily Leveraged
9.84
-1.48%
Status:
Inaccessible
Last Trade:
24/04/26 4:52:24 PM
Intraday
Number Trades: 39
Total Quantity: 13,664
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:24 PM | 9.84 | -1.48 | 50 | CT |
4:52:08 PM | 9.80 | -1.88 | 1,000 | CT |
4:51:46 PM | 9.787 | -2.01 | 9 | CT |
4:33:02 PM | 9.462 | -5.27 | 110 | CT |
4:28:28 PM | 9.543 | -4.45 | 32 | CT |
4:28:11 PM | 9.559 | -4.29 | 200 | CT |
4:27:01 PM | 9.599 | -3.89 | 45 | CT |
4:18:33 PM | 9.40 | -5.89 | 50 | CT |
4:17:03 PM | 9.451 | -5.38 | 320 | CT |
4:12:03 PM | 9.40 | -5.89 | 1,000 | CT |
4:12:03 PM | 9.40 | -5.89 | 400 | CT |
4:11:18 PM | 9.43 | -5.59 | 1,600 | CT |
4:11:18 PM | 9.43 | -5.59 | 240 | CT |
4:10:05 PM | 9.50 | -4.89 | 90 | CT |
4:10:05 PM | 9.50 | -4.89 | 200 | CT |
4:10:05 PM | 9.51 | -4.79 | 120 | CT |
4:10:05 PM | 9.529 | -4.60 | 200 | CT |
4:09:57 PM | 9.518 | -4.71 | 200 | CT |
4:03:29 PM | 9.60 | -3.88 | 100 | CT |
4:02:58 PM | 9.70 | -2.88 | 200 | CT |