intraday
3,105
+3,78%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 17.21.55
Contratti
Numero Contratti: 24
Quantità Totale: 10.821
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.21.55 | 3,105 | +3,78 | 22 | CT |
| 17.21.55 | 3,10 | +3,61 | 328 | CT |
| 16.04.43 | 3,099 | +3,58 | 25 | CT |
| 15.39.55 | 3,1095 | +3,93 | 25 | CT |
| 15.39.55 | 3,1095 | +3,93 | 25 | CT |
| 15.26.11 | 3,111 | +3,98 | 1.000 | CT |
| 15.13.15 | 3,1355 | +4,80 | 850 | CT |
| 15.11.11 | 3,127 | +4,51 | 1.000 | CT |
| 15.04.25 | 3,125 | +4,45 | 25 | CT |
| 14.45.14 | 3,125 | +4,45 | 300 | CT |
| 14.39.46 | 3,1535 | +5,40 | 150 | CT |
| 14.39.09 | 3,14 | +4,95 | 600 | CT |
| 14.36.33 | 3,1375 | +4,86 | 600 | CT |
| 14.35.43 | 3,13 | +4,61 | 600 | CT |
| 14.34.54 | 3,1305 | +4,63 | 743 | CT |
| 14.34.53 | 3,1305 | +4,63 | 743 | CT |
| 14.34.18 | 3,10 | +3,61 | 100 | CT |
| 14.34.03 | 3,08 | +2,94 | 301 | CT |
| 14.34.01 | 3,075 | +2,77 | 500 | CT |
| 13.29.15 | 3,06 | +2,27 | 1.500 | CT |
.