You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 5x Daily
2.9925
-1.04%
Status:
Inaccessible
Last Trade:
24/04/30 5:12:01 PM
Intraday
Number Trades: 17
Total Quantity: 8,393
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:01 PM | 2.9925 | -1.04 | 25 | CT |
| 4:58:51 PM | 2.9925 | -1.04 | 15 | CT |
| 3:54:38 PM | 3.0045 | -0.64 | 16 | CT |
| 3:50:48 PM | 3.0095 | -0.48 | 367 | CT |
| 3:50:10 PM | 2.9905 | -1.11 | 16 | CT |
| 3:50:10 PM | 2.9905 | -1.11 | 367 | CT |
| 3:50:10 PM | 2.9905 | -1.11 | 367 | CT |
| 2:35:07 PM | 2.994 | -0.99 | 743 | CT |
| 2:35:07 PM | 2.9935 | -1.01 | 743 | CT |
| 2:35:06 PM | 2.993 | -1.02 | 743 | CT |
| 2:30:17 PM | 2.9935 | -1.01 | 25 | CT |
| 2:30:06 PM | 3.00 | -0.79 | 333 | CT |
| 2:30:02 PM | 3.01 | -0.46 | 800 | CT |
| 1:07:12 PM | 3.0245 | +0.02 | 3,000 | CT |
| 11:39:42 AM | 3.0505 | +0.88 | 719 | CT |
| 10:14:23 AM | 3.00 | -0.79 | 100 | CT |
| 9:04:29 AM | 3.0155 | -0.28 | 14 | CT |
.