You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 3x Daily
7.091
-0.03%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:00 PM
Intraday
Number Trades: 25
Total Quantity: 22,961
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 7.091 | -0.03 | 140 | CT |
| 5:35:00 PM | 7.091 | -0.03 | 140 | CT |
| 5:14:27 PM | 7.10 | +0.10 | 200 | CT |
| 5:05:43 PM | 7.101 | +0.11 | 600 | CT |
| 5:04:20 PM | 7.111 | +0.25 | 280 | CT |
| 4:28:25 PM | 7.07 | -0.32 | 4,778 | CT |
| 4:24:54 PM | 7.07 | -0.32 | 754 | CT |
| 4:24:54 PM | 7.07 | -0.32 | 754 | CT |
| 4:24:53 PM | 7.07 | -0.32 | 829 | CT |
| 3:21:33 PM | 7.059 | -0.48 | 700 | CT |
| 3:04:27 PM | 7.044 | -0.69 | 246 | CT |
| 1:55:09 PM | 7.04 | -0.75 | 4 | CT |
| 1:13:29 PM | 7.036 | -0.80 | 80 | CT |
| 12:44:31 PM | 7.034 | -0.83 | 955 | CT |
| 12:10:16 PM | 7.04 | -0.75 | 100 | CT |
| 11:22:39 AM | 7.033 | -0.85 | 250 | CT |
| 11:19:22 AM | 7.032 | -0.86 | 361 | CT |
| 11:07:44 AM | 7.042 | -0.72 | 2,002 | CT |
| 10:40:18 AM | 7.048 | -0.63 | 291 | CT |
| 9:46:18 AM | 7.078 | -0.21 | 1,347 | CT |
.