intraday
Contratti
Numero Contratti: 102
Quantità Totale: 41.504
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.48 | 11,062 | -3,99 | 230 | CT |
| 17.26.43 | 11,062 | -3,99 | 10 | CT |
| 17.26.25 | 11,062 | -3,99 | 150 | CT |
| 17.26.21 | 11,062 | -3,99 | 10 | CT |
| 17.26.21 | 11,062 | -3,99 | 300 | CT |
| 17.24.53 | 11,062 | -3,99 | 1.000 | CT |
| 17.13.59 | 11,046 | -4,13 | 200 | CT |
| 16.54.09 | 11,146 | -3,26 | 73 | CT |
| 16.53.55 | 11,11 | -3,58 | 1.000 | CT |
| 16.48.04 | 11,132 | -3,38 | 1.037 | CT |
| 16.48.04 | 11,132 | -3,38 | 300 | CT |
| 16.47.33 | 11,122 | -3,47 | 100 | CT |
| 16.36.46 | 11,20 | -2,79 | 1.000 | CT |
| 16.33.18 | 11,142 | -3,30 | 150 | CT |
| 16.24.08 | 11,216 | -2,66 | 50 | CT |
| 16.03.01 | 11,20 | -2,79 | 300 | CT |
| 16.01.10 | 11,282 | -2,08 | 100 | CT |
| 15.56.03 | 11,26 | -2,27 | 99 | CT |
| 15.31.57 | 11,094 | -3,71 | 8 | CT |
| 15.11.48 | 11,17 | -3,05 | 300 | CT |
.