You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
35.405
-0.96%
Status:
Inaccessible
Last Trade:
24/05/20 5:35:20 PM
Intraday
Number Trades: 194
Total Quantity: 31,694
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 35.405 | -0.96 | 21 | CT |
5:35:20 PM | 35.405 | -0.96 | 9 | CT |
5:28:07 PM | 35.95 | +0.56 | 14 | CT |
5:26:46 PM | 35.575 | -0.49 | 528 | CT |
5:26:46 PM | 35.575 | -0.49 | 919 | CT |
5:26:46 PM | 35.575 | -0.49 | 50 | CT |
5:26:41 PM | 35.575 | -0.49 | 3 | CT |
5:25:25 PM | 34.905 | -2.36 | 50 | CT |
5:25:17 PM | 35.00 | -2.10 | 300 | CT |
5:20:11 PM | 35.705 | -0.13 | 85 | CT |
5:19:08 PM | 35.70 | -0.14 | 50 | CT |
5:19:08 PM | 35.55 | -0.56 | 232 | CT |
5:18:57 PM | 35.40 | -0.98 | 247 | CT |
5:18:27 PM | 35.30 | -1.26 | 125 | CT |
5:17:12 PM | 35.40 | -0.98 | 50 | CT |
5:17:12 PM | 35.40 | -0.98 | 3 | CT |
5:15:20 PM | 34.90 | -2.38 | 16 | CT |
5:14:22 PM | 35.30 | -1.26 | 600 | CT |
5:13:29 PM | 35.395 | -0.99 | 200 | CT |
5:10:02 PM | 35.55 | -0.56 | 10 | CT |