You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Emerging Mkts 3x Daily Lev
64.28
+2.70%
Status:
Inaccessible
Last Trade:
24/04/29 5:35:09 PM
Intraday
Number Trades: 25
Total Quantity: 2,693
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 64.28 | +2.70 | 50 | CT |
4:58:33 PM | 64.36 | +2.83 | 125 | CT |
4:53:04 PM | 64.25 | +2.65 | 70 | CT |
1:22:48 PM | 64.36 | +2.83 | 4 | CT |
12:37:53 PM | 64.23 | +2.62 | 90 | CT |
12:11:59 PM | 64.25 | +2.65 | 100 | CT |
10:54:36 AM | 64.16 | +2.51 | 20 | CT |
10:53:05 AM | 64.12 | +2.44 | 100 | CT |
10:52:50 AM | 64.36 | +2.83 | 65 | CT |
10:47:27 AM | 64.15 | +2.49 | 100 | CT |
9:56:54 AM | 63.98 | +2.22 | 235 | CT |
9:56:54 AM | 63.99 | +2.24 | 410 | CT |
9:56:54 AM | 64.15 | +2.49 | 38 | CT |
9:56:54 AM | 64.16 | +2.51 | 800 | CT |
9:49:10 AM | 64.17 | +2.52 | 62 | CT |
9:49:10 AM | 64.16 | +2.51 | 38 | CT |
9:48:54 AM | 64.04 | +2.32 | 61 | CT |
9:47:18 AM | 63.98 | +2.22 | 25 | CT |
9:32:22 AM | 64.00 | +2.25 | 100 | CT |
9:31:45 AM | 64.00 | +2.25 | 100 | CT |