Intraday
Number Trades: 28
Total Quantity: 414
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:46:29 PM | 372.49 | +0.51 | 3 | CT |
4:33:01 PM | 371.71 | +0.30 | 20 | CT |
4:28:36 PM | 371.31 | +0.19 | 10 | CT |
4:27:45 PM | 368.38 | -0.60 | 7 | CT |
4:27:44 PM | 368.38 | -0.60 | 15 | CT |
3:23:03 PM | 371.72 | +0.30 | 11 | CT |
3:19:06 PM | 371.70 | +0.29 | 3 | CT |
1:47:25 PM | 370.00 | -0.16 | 20 | CT |
1:13:59 PM | 371.61 | +0.27 | 85 | CT |
12:39:45 PM | 371.00 | +0.11 | 10 | CT |
12:39:28 PM | 371.30 | +0.19 | 10 | CT |
12:39:28 PM | 371.29 | +0.18 | 30 | CT |
11:57:55 AM | 372.06 | +0.39 | 13 | CT |
11:57:40 AM | 370.00 | -0.16 | 20 | CT |
11:57:40 AM | 371.00 | +0.11 | 10 | CT |
11:57:40 AM | 371.01 | +0.11 | 20 | CT |
10:52:29 AM | 373.90 | +0.89 | 5 | CT |
10:52:19 AM | 374.00 | +0.92 | 6 | CT |
10:52:19 AM | 374.00 | +0.92 | 38 | CT |
10:52:19 AM | 374.00 | +0.92 | 5 | CT |