You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Short
Intraday
Number Trades: 37
Total Quantity: 44,441
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:25 PM | 3.488 | +4.06 | 2,870 | CT |
5:07:47 PM | 3.488 | +4.06 | 500 | CT |
5:07:24 PM | 3.491 | +4.15 | 28 | CT |
5:04:24 PM | 3.49 | +4.12 | 1,800 | CT |
4:52:41 PM | 3.49 | +4.12 | 28 | CT |
3:42:00 PM | 3.478 | +3.76 | 290 | CT |
3:34:50 PM | 3.50 | +4.42 | 1,000 | CT |
3:03:23 PM | 3.50 | +4.42 | 50 | CT |
3:03:23 PM | 3.50 | +4.42 | 550 | CT |
2:56:07 PM | 3.49 | +4.12 | 953 | CT |
2:55:50 PM | 3.472 | +3.58 | 2,379 | CT |
2:55:50 PM | 3.472 | +3.58 | 2,621 | CT |
2:53:28 PM | 3.4745 | +3.66 | 2,800 | CT |
2:43:16 PM | 3.4675 | +3.45 | 1,400 | CT |
2:27:15 PM | 3.431 | +2.36 | 2,000 | CT |
2:24:18 PM | 3.425 | +2.18 | 1,000 | CT |
2:22:19 PM | 3.4195 | +2.01 | 700 | CT |
2:04:59 PM | 3.398 | +1.37 | 5,000 | CT |
2:00:03 PM | 3.3945 | +1.27 | 2,000 | CT |
1:46:26 PM | 3.395 | +1.28 | 140 | CT |