intraday
18,97
+2,52%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 17.35.02
Contratti
Numero Contratti: 128
Quantità Totale: 84.099
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.02 | 18,97 | +2,52 | 300 | CT |
17.28.17 | 18,868 | +1,97 | 50 | CT |
17.01.59 | 18,898 | +2,13 | 5 | CT |
16.58.35 | 18,97 | +2,52 | 20 | CT |
16.56.49 | 18,988 | +2,62 | 100 | CT |
16.45.35 | 18,956 | +2,44 | 600 | CT |
16.20.41 | 18,72 | +1,17 | 1.000 | CT |
16.10.53 | 18,922 | +2,26 | 1.498 | CT |
16.10.53 | 18,924 | +2,27 | 2.900 | CT |
16.10.53 | 18,926 | +2,28 | 4.669 | CT |
16.10.53 | 18,926 | +2,28 | 933 | CT |
16.10.06 | 19,06 | +3,01 | 5 | CT |
16.03.37 | 19,024 | +2,81 | 5 | CT |
16.02.04 | 19,06 | +3,01 | 145 | CT |
16.01.37 | 19,002 | +2,69 | 4.669 | CT |
16.01.11 | 19,062 | +3,02 | 5 | CT |
16.00.52 | 19,098 | +3,21 | 3.242 | CT |
16.00.44 | 19,094 | +3,19 | 5 | CT |
15.48.59 | 19,024 | +2,81 | 55 | CT |
15.47.38 | 19,072 | +3,07 | 40 | CT |