You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx 50 3x Daily Short
0.3259
-2.45%
Status:
Closed
Last Trade:
24/05/06 5:21:31 PM
Intraday
Number Trades: 18
Total Quantity: 539,187
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:31 PM | 0.3259 | -2.45 | 50,000 | CT |
5:19:16 PM | 0.3257 | -2.51 | 99,868 | CT |
5:18:55 PM | 0.326 | -2.42 | 132 | CT |
4:43:30 PM | 0.3261 | -2.39 | 6,200 | CT |
3:32:25 PM | 0.328 | -1.83 | 4,900 | CT |
2:51:50 PM | 0.3259 | -2.45 | 50,000 | CT |
2:51:11 PM | 0.3257 | -2.51 | 50,000 | CT |
2:50:09 PM | 0.3257 | -2.51 | 50,000 | CT |
2:15:37 PM | 0.3236 | -3.14 | 30,000 | CT |
1:09:18 PM | 0.3248 | -2.78 | 1,250 | CT |
12:37:17 PM | 0.3255 | -2.57 | 37,000 | CT |
12:34:45 PM | 0.3257 | -2.51 | 25,000 | CT |
12:18:30 PM | 0.325 | -2.72 | 9,100 | CT |
12:04:43 PM | 0.3256 | -2.54 | 6,500 | CT |
11:51:44 AM | 0.3274 | -2.00 | 50,000 | CT |
11:42:42 AM | 0.328 | -1.83 | 3,800 | CT |
11:37:08 AM | 0.3285 | -1.68 | 60,000 | CT |
9:55:56 AM | 0.3323 | -0.54 | 5,437 | CT |