intraday
78,53
+12,52%
Fase:
Inaccessible
Ultimo Contratto:
20/05/24 17.35.04
Contratti
Numero Contratti: 668
Quantità Totale: 132.157
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.37.15 | 72,79 | +4,30 | 1 | CT |
| 15.37.11 | 72,85 | +4,39 | 1.000 | CT |
| 15.37.11 | 73,00 | +4,60 | 40 | CT |
| 15.37.11 | 73,00 | +4,60 | 10 | CT |
| 15.37.11 | 73,00 | +4,60 | 10 | CT |
| 15.37.11 | 73,06 | +4,69 | 7 | CT |
| 15.36.00 | 73,58 | +5,43 | 20 | CT |
| 15.35.43 | 74,04 | +6,09 | 50 | CT |
| 15.35.41 | 73,50 | +5,32 | 10 | CT |
| 15.35.41 | 73,50 | +5,32 | 35 | CT |
| 15.35.31 | 73,60 | +5,46 | 35 | CT |
| 15.35.09 | 74,00 | +6,03 | 10 | CT |
| 15.35.09 | 74,00 | +6,03 | 15 | CT |
| 15.34.00 | 74,50 | +6,75 | 10 | CT |
| 15.33.04 | 75,00 | +7,47 | 100 | CT |
| 15.33.04 | 75,00 | +7,47 | 10 | CT |
| 15.31.56 | 76,25 | +9,26 | 120 | CT |
| 15.31.46 | 76,49 | +9,60 | 77 | CT |
| 15.30.36 | 76,58 | +9,73 | 150 | CT |
| 15.30.22 | 76,72 | +9,93 | 18 | CT |
.