intraday
69,79
+10,08%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.15
Contratti
Numero Contratti: 419
Quantità Totale: 121.361
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.41.46 | 70,00 | +10,41 | 75 | CT |
16.41.46 | 70,00 | +10,41 | 225 | CT |
16.41.46 | 70,00 | +10,41 | 50 | CT |
16.41.46 | 70,00 | +10,41 | 47 | CT |
16.41.46 | 70,00 | +10,41 | 100 | CT |
16.41.46 | 69,99 | +10,39 | 86 | CT |
16.40.33 | 69,90 | +10,25 | 15 | CT |
16.40.33 | 69,90 | +10,25 | 20 | CT |
16.40.26 | 69,62 | +9,81 | 43 | CT |
16.40.16 | 69,84 | +10,16 | 200 | CT |
16.40.15 | 69,81 | +10,11 | 18 | CT |
16.40.14 | 69,74 | +10,00 | 28 | CT |
16.39.43 | 69,70 | +9,94 | 10 | CT |
16.39.43 | 69,69 | +9,92 | 1.000 | CT |
16.36.20 | 69,50 | +9,62 | 247 | CT |
16.36.18 | 69,50 | +9,62 | 40 | CT |
16.36.18 | 69,50 | +9,62 | 1 | CT |
16.36.18 | 69,50 | +9,62 | 12 | CT |
16.36.18 | 69,50 | +9,62 | 28 | CT |
16.32.13 | 69,06 | +8,93 | 152 | CT |