intraday
414,82
-3,51%
Fase:
Inaccessible
Ultimo Contratto:
30/04/24 17.21.12
Contratti
Numero Contratti: 35
Quantità Totale: 1.748
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.21.12 | 414,82 | -3,51 | 2 | CT |
| 17.20.38 | 415,14 | -3,43 | 3 | CT |
| 17.13.54 | 413,16 | -3,89 | 5 | CT |
| 17.11.26 | 415,00 | -3,47 | 50 | CT |
| 17.09.29 | 413,70 | -3,77 | 60 | CT |
| 17.09.07 | 414,45 | -3,59 | 2 | CT |
| 17.07.48 | 415,26 | -3,40 | 3 | CT |
| 17.07.48 | 416,00 | -3,23 | 7 | CT |
| 16.33.58 | 420,00 | -2,30 | 7 | CT |
| 16.27.15 | 421,19 | -2,03 | 13 | CT |
| 15.42.48 | 422,00 | -1,84 | 50 | CT |
| 15.39.48 | 421,00 | -2,07 | 18 | CT |
| 15.35.27 | 420,00 | -2,30 | 119 | CT |
| 15.35.26 | 420,00 | -2,30 | 117 | CT |
| 15.35.24 | 420,00 | -2,30 | 9 | CT |
| 15.35.22 | 420,00 | -2,30 | 135 | CT |
| 15.33.01 | 420,00 | -2,30 | 73 | CT |
| 15.33.01 | 420,00 | -2,30 | 117 | CT |
| 15.29.07 | 420,60 | -2,16 | 196 | CT |
| 15.28.22 | 420,60 | -2,16 | 9 | CT |
.