intraday
Contratti
Numero Contratti: 59
Quantità Totale: 31.177
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
9.30.15 | 11,782 | -4,15 | 325 | CT |
9.30.15 | 11,78 | -4,16 | 300 | CT |
9.25.35 | 11,78 | -4,16 | 400 | CT |
9.22.35 | 11,79 | -4,08 | 90 | CT |
9.20.48 | 11,772 | -4,23 | 50 | CT |
9.18.51 | 11,77 | -4,25 | 150 | CT |
9.18.07 | 11,78 | -4,16 | 200 | CT |
9.16.25 | 11,776 | -4,20 | 350 | CT |
9.12.22 | 11,74 | -4,49 | 150 | CT |
9.08.19 | 11,748 | -4,43 | 488 | CT |
9.08.19 | 11,744 | -4,46 | 212 | CT |
9.07.12 | 11,726 | -4,60 | 1.000 | CT |
9.05.30 | 11,78 | -4,16 | 100 | CT |
9.04.09 | 11,746 | -4,44 | 120 | CT |
9.04.09 | 11,746 | -4,44 | 200 | CT |
9.04.09 | 11,746 | -4,44 | 10 | CT |
9.04.09 | 11,746 | -4,44 | 130 | CT |
9.04.09 | 11,746 | -4,44 | 40 | CT |
9.04.09 | 11,746 | -4,44 | 100 | CT |