intraday
Contratti
Numero Contratti: 72
Quantità Totale: 26.395
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.16.21 | 10,888 | -2,03 | 350 | CT |
16.57.11 | 10,90 | -1,92 | 2.000 | CT |
16.57.11 | 10,906 | -1,87 | 8 | CT |
16.40.49 | 10,956 | -1,42 | 10 | CT |
16.30.22 | 10,936 | -1,60 | 700 | CT |
16.14.05 | 10,966 | -1,33 | 200 | CT |
15.06.02 | 10,96 | -1,39 | 100 | CT |
14.55.14 | 11,05 | -0,58 | 800 | CT |
14.50.39 | 11,062 | -0,47 | 1.000 | CT |
14.48.32 | 11,062 | -0,47 | 180 | CT |
14.25.34 | 10,954 | -1,44 | 200 | CT |
14.02.09 | 10,846 | -2,41 | 50 | CT |
13.42.23 | 10,836 | -2,50 | 50 | CT |
13.38.24 | 10,80 | -2,82 | 93 | CT |
13.33.44 | 10,816 | -2,68 | 100 | CT |
13.28.44 | 10,80 | -2,82 | 3.079 | CT |
13.17.42 | 10,73 | -3,45 | 50 | CT |
13.00.39 | 10,71 | -3,63 | 500 | CT |
12.54.01 | 10,72 | -3,54 | 100 | CT |
12.40.34 | 10,712 | -3,62 | 100 | CT |