Wisdomtree Wti Crude Oil

9,985 +2,45%

Fase: Inaccessible Ultimo Contratto: 26/04/24 17.28.46

Numero Contratti: 66 Quantità Totale: 52.942

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.28.46	9,985	+2,45	1.512	CT
17.28.13	9,978	+2,38	225	CT
17.27.17	9,975	+2,35	101	CT
17.22.53	9,973	+2,33	4.735	CT
17.13.30	9,936	+1,95	235	CT
17.06.07	9,935	+1,94	900	CT
17.01.00	9,92	+1,79	50	CT
16.33.48	9,92	+1,79	200	CT
16.10.55	9,961	+2,21	1.000	CT
15.36.15	9,961	+2,21	400	CT
15.26.19	9,99	+2,50	300	CT
15.24.20	9,985	+2,45	39	CT
15.24.17	9,985	+2,45	1	CT
15.13.11	9,984	+2,44	600	CT
15.12.30	9,976	+2,36	1.000	CT
15.09.32	9,972	+2,32	30	CT
15.00.44	9,97	+2,30	25	CT
15.00.02	9,99	+2,50	100	CT
14.59.21	9,973	+2,33	600	CT
14.57.09	9,989	+2,49	50	CT

intraday