You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Eur Hedged Etc
138.44
-1.72%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:27 PM
Intraday
Number Trades: 87
Total Quantity: 20,178
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 138.44 | -1.72 | 137 | CT |
5:35:27 PM | 138.44 | -1.72 | 660 | CT |
5:35:27 PM | 138.44 | -1.72 | 396 | CT |
5:35:27 PM | 138.44 | -1.72 | 7 | CT |
5:23:30 PM | 138.48 | -1.70 | 1 | CT |
5:01:30 PM | 138.09 | -1.97 | 29 | CT |
4:59:59 PM | 138.10 | -1.97 | 100 | CT |
4:59:35 PM | 138.34 | -1.80 | 700 | CT |
4:58:10 PM | 138.18 | -1.91 | 11 | CT |
4:56:57 PM | 138.25 | -1.86 | 1,125 | CT |
4:56:20 PM | 138.31 | -1.82 | 50 | CT |
4:55:50 PM | 138.32 | -1.81 | 30 | CT |
4:43:44 PM | 138.46 | -1.71 | 6 | CT |
4:35:38 PM | 138.35 | -1.79 | 80 | CT |
4:28:39 PM | 138.54 | -1.65 | 17 | CT |
4:24:39 PM | 138.80 | -1.47 | 71 | CT |
4:20:07 PM | 138.85 | -1.43 | 34 | CT |
4:19:59 PM | 138.72 | -1.53 | 17 | CT |
4:19:01 PM | 138.94 | -1.37 | 30 | CT |
4:09:07 PM | 138.75 | -1.50 | 7 | CT |