You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Xtrackers Physical Gold Etc (Eur)
205.17
-1.12%
Status:
Inaccessible
Last Trade:
24/05/03 5:01:04 PM
Intraday
Number Trades: 34
Total Quantity: 2,909
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:04 PM | 205.17 | -1.12 | 1 | CT |
| 4:13:02 PM | 204.87 | -1.26 | 833 | CT |
| 4:00:00 PM | 205.29 | -1.06 | 50 | CT |
| 3:32:08 PM | 205.21 | -1.10 | 87 | CT |
| 3:32:08 PM | 205.23 | -1.09 | 87 | CT |
| 3:21:44 PM | 205.70 | -0.86 | 50 | CT |
| 3:18:33 PM | 205.59 | -0.92 | 50 | CT |
| 3:01:00 PM | 205.52 | -0.95 | 50 | CT |
| 2:44:27 PM | 205.62 | -0.90 | 41 | CT |
| 2:42:21 PM | 205.92 | -0.76 | 19 | CT |
| 2:42:03 PM | 205.75 | -0.84 | 807 | CT |
| 2:41:57 PM | 206.06 | -0.69 | 22 | CT |
| 2:41:56 PM | 206.00 | -0.72 | 23 | CT |
| 2:41:56 PM | 205.99 | -0.72 | 57 | CT |
| 2:37:07 PM | 206.00 | -0.72 | 25 | CT |
| 1:04:00 PM | 206.02 | -0.71 | 103 | CT |
| 1:04:00 PM | 206.03 | -0.70 | 87 | CT |
| 12:11:14 PM | 206.14 | -0.65 | 3 | CT |
| 12:09:53 PM | 206.30 | -0.57 | 43 | CT |
| 12:09:37 PM | 206.26 | -0.59 | 5 | CT |
.