On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Italian Futures - Quotes


 Monthly Futures - Baseload

Name Last % Change Time First Closing
June 2018 60.00
July 2018 68.00
August 2018 63.00


 Monthly Futures - Peakload

Name Last % Change Time First Closing
June 2018 66.00
July 2018 76.50
August 2018 67.00


 Quarterly Futures - Baseload

Name Last % Change Time First Closing
September 2018 65.25
December 2018 67.00
March 2019 65.00
June 2019 52.50


 Quarterly Futures - Peakload

Name Last % Change Time First Closing
September 2018 72.50
December 2018 76.50
March 2019 73.00
June 2019 55.50


 Yearly Futures - Baseload

Name Last % Change Time First Closing
December 2019 58.75
December 2020 55.00


 Yearly Futures - Peakload

Name Last % Change Time First Closing
December 2019 67.50

Italian Futures - Quotes


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.