SeDeX Today's Volumes
SeDeX Market Total Volumes (Real Time)
Value Last 5 Days
| Date | Turnover | Trades | Trading instruments | Rising | Falling | Unchanged |
|---|---|---|---|---|---|---|
| 26/02/20 - 9:59 PM | 116,918,653.6015 | 13,414 | 30,194 | 1,847 | 1,259 | 47 |
| 26/02/19 - 12:00 AM | 116,391,508.6015 | 13,103 | 30,359 | 1,231 | 1,749 | 60 |
| 26/02/18 - 12:00 AM | 116,787,859.3025 | 12,954 | 30,178 | 1,840 | 1,278 | 50 |
| 26/02/17 - 12:00 AM | 103,987,622.4851 | 12,652 | 30,355 | 1,397 | 1,577 | 56 |
| 26/02/16 - 12:00 AM | 76,947,631.9643 | 9,093 | 30,318 | 1,222 | 1,142 | 45 |
Today's SeDeX Market Volumes
High of the Year Trading Volume for Total Turnover
Date |
Total Traded Turnover |
03/06/2024 |
€ 159.3 MLN |
High Historical Trading Volume for Total Turnover
Date |
Total Traded Turnover |
06/29/2007 |
€ 783.5 MLN |
Today's most Traded Securities by Turnover
| Denomination | Issuer | Underlying | Name | Turnover | Price | %Chng |
|---|---|---|---|---|---|---|
| SGE F LEV LG X 7 FTSE MIB NET TOT OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB NET TOTAL RETURN IDX | LEVA FISSA LONG | 10,628,972.70 | 13.91 | +9.27 |
| SGE F LEV SH X -7 FTSE MIB GROSS OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB GROSS TR | LEVA FISSA SHORT | 2,718,234.454 | 0.70 | -10.60 |
| IS EP CP EURIBOR 3M .0195 270226 | Intesa Sanpaolo S.p.A. | EURIBOR 3M | CAPITAL PROTECTION WITH PREMIUM | 1,834,026.76 | 1,036.21 | +0.02 |
| SGE F LEV LG X 7 FTSE MIB NET TOT OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB NET TOTAL RETURN IDX | LEVA FISSA LONG | 1,699,849.35 | 108.00 | +9.31 |
| SGE F LEV LG X 5 Intesa Sanpaolo OP END | SOCIETE GENERALE EFFEKTEN GMBH | Intesa Sanpaolo | LEVA FISSA LONG | 1,427,303.54 | 109.55 | +7.40 |
| VON EXP MPS/CBK/SG/BPM/DBK 45 180828 | VONTOBEL FINANCIAL PRODUCTS GMBH | MPS/CBK/SG/BPM/DBK | MEMORY MULTI CASH COLLECT BARRIER EXPRESS | 1,185,730.30 | 100.30 | +0.30 |
| IS EP CP ISXX EU600 WAT 1541.197 300631 | Intesa Sanpaolo S.p.A. | ISXX EU600 WATER IDX | CAPITAL PROTECTION WITH PREMIUM | 1,127,909.77 | 1,114.76 | +0.74 |
| BPA TB LG MICRON TE 308.4 B 308.4 OP END | BNP PARIBAS ISSUANCE B.V. | MICRON TECHNOLOGY | TURBO UNLIMITED LONG | 1,026,800.00 | 10.78 | +6.94 |
| SGE F LEV LG X 5 Moncler SpA OP END | SOCIETE GENERALE EFFEKTEN GMBH | Moncler SpA | LEVA FISSA LONG | 969,497.25 | 0.0935 | +81.55 |
| IS EP CP TTE/ENI/REPS/SIEM/ENEL 310730 | Intesa Sanpaolo S.p.A. | TTE/ENI/REPS/SIEM/ENEL | CAPITAL PROTECTION WITH PREMIUM | 831,257.99 | 1,042.14 | -0.46 |
Today's most Traded Securities by Trades
| Denomination | Issuer | Underlying | Name | N. Trades | Price | %Chng |
|---|---|---|---|---|---|---|
| SGE F LEV LG X 7 FTSE MIB NET TOT OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB NET TOTAL RETURN IDX | LEVA FISSA LONG | 641 | 13.91 | +9.27 |
| SGE F LEV SH X -7 FTSE MIB GROSS OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB GROSS TR | LEVA FISSA SHORT | 347 | 0.70 | -10.60 |
| SGE F LEV LG X 7 PLATINUM COMEX F OP END | SOCIETE GENERALE EFFEKTEN GMBH | PLATINUM COMEX FUTURE | LEVA FISSA LONG | 132 | 0.0455 | +22.97 |
| IS EP CP EURIBOR 3M .0195 270226 | Intesa Sanpaolo S.p.A. | EURIBOR 3M | CAPITAL PROTECTION WITH PREMIUM | 106 | 1,036.21 | +0.02 |
| SGE F LEV LG X 7 HSCEINH OP END | SOCIETE GENERALE EFFEKTEN GMBH | HSCEINH | LEVA FISSA LONG | 98 | 6.00 | +2.56 |
| SGE F LEV LG X 5 Intesa Sanpaolo OP END | SOCIETE GENERALE EFFEKTEN GMBH | Intesa Sanpaolo | LEVA FISSA LONG | 82 | 109.55 | +7.40 |
| SGE F LEV LG X 7 FTSE MIB NET TOT OP END | SOCIETE GENERALE EFFEKTEN GMBH | FTSE MIB NET TOTAL RETURN IDX | LEVA FISSA LONG | 77 | 108.00 | +9.31 |
| SGE F LEV LG X 5 NVIDIA Corp OP END | SOCIETE GENERALE EFFEKTEN GMBH | NVIDIA Corp | LEVA FISSA LONG | 77 | 0.812 | +4.91 |
| IS EP CP ISXX EU600 WAT 1541.197 300631 | Intesa Sanpaolo S.p.A. | ISXX EU600 WATER IDX | CAPITAL PROTECTION WITH PREMIUM | 67 | 1,114.76 | +0.74 |
| SGE F LEV SH X -7 SILVER COMEX FU OP END | SOCIETE GENERALE EFFEKTEN GMBH | SILVER COMEX FUTURE | LEVA FISSA SHORT | 61 | 4.77 | -49.42 |
Note:
Figures are expressed in Euro.
The change % is calculated on the basis of reference price.
Trading data in "Total values over 5 days" table are real time with 15 minutes delay.
Datas in "Last high of the year trading volume for total turnover" and "Last high historical trading volume for total turnover" refer to SeDeX market, daily session.