Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.203,77
+1,03
04/08/26 - 17.40.00
|
50.203,77 | +1,03 |
04/08/26 17.40.00 |
49.633,01 | 50.248,88 | 49.766,33 | 49.694,34 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,75
-1,08
16:14:13
|
Abitare In | 2,75 | -1,08 | 16:14:13 | 2,69 | 1 |
|
10,15
+1,00
17:35:02
|
Aeroporto Guglielmo Marconi Di Bologna | 10,15 | +1,00 | 17:35:02 | 9,92 | 1 |
|
7,04
+0,14
17:35:15
|
Altea Green Power | 7,04 | +0,14 | 17:35:15 | 7,06 | 1 |
|
12,01
-0,78
17:35:20
|
Amplifon | 12,01 | -0,78 | 17:35:20 | 11,99 | 1 |
|
1,392
+0,14
17:35:10
|
Aquafil | 1,392 | +0,14 | 17:35:10 | 1,392 | 1 |
|
2,82
+2,17
17:35:11
|
Ascopiave | 2,82 | +2,17 | 17:35:11 | 2,775 | 1 |
|
31,70
+4,66
17:36:22
|
Avio | 31,70 | +4,66 | 17:36:22 | 30,72 | 1 |
|
11,80
+3,51
17:35:10
|
B&C Speakers | 11,80 | +3,51 | 17:35:10 | 11,40 | 1 |
|
15,00
+0,54
17:35:23
|
Banca Ifis | 15,00 | +0,54 | 17:35:23 | 14,78 | 1 |
|
1,58
-0,38
17:35:27
|
Banca Sistema | 1,58 | -0,38 | 17:35:27 | 1,588 | 1 |
|
5,60
-2,27
17:35:12
|
Biesse | 5,60 | -2,27 | 17:35:12 | 5,76 | 1 |
|
2,345
+0,00
17:35:09
|
Cairo Communication | 2,345 | +0,00 | 17:35:09 | 2,36 | 1 |
|
28,30
+4,04
17:36:47
|
Carel Industries | 28,30 | +4,04 | 17:36:47 | 27,20 | 1 |
|
2,40
+0,42
17:35:14
|
Cellularline | 2,40 | +0,42 | 17:35:14 | 2,41 | 1 |
|
83,50
+3,09
17:35:08
|
Cembre | 83,50 | +3,09 | 17:35:08 | 81,50 | 1 |
|
15,44
+0,13
17:35:00
|
Cementir Holding | 15,44 | +0,13 | 17:35:00 | 15,42 | 1 |
|
10,56
+6,88
17:35:27
|
Cy4gate | 10,56 | +6,88 | 17:35:27 | 9,80 | 1 |
|
7,20
-0,48
17:35:12
|
D'Amico | 7,20 | -0,48 | 17:35:12 | 7,165 | 1 |
|
13,08
+1,87
17:35:20
|
Digital Bros | 13,08 | +1,87 | 17:35:20 | 12,84 | 1 |
|
2,434
+0,66
17:38:58
|
Dovalue | 2,434 | +0,66 | 17:38:58 | 2,40 | 1 |