Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.428,84
+1,13
31/03/26 - 17.40.00
|
43.428,84 | +1,13 |
31/03/26 17.40.00 |
43.066,63 | 43.562,97 | 43.127,29 | 42.943,22 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,72
-1,09
17:35:16
|
Abitare In | 2,72 | -1,09 | 17:35:16 | 2,75 | 1 |
|
9,04
-0,22
17:35:18
|
Aeroporto Guglielmo Marconi Di Bologna | 9,04 | -0,22 | 17:35:18 | 9,12 | 1 |
|
6,49
+1,41
17:35:03
|
Altea Green Power | 6,49 | +1,41 | 17:35:03 | 6,40 | 1 |
|
9,398
+2,00
17:35:16
|
Amplifon | 9,398 | +2,00 | 17:35:16 | 9,224 | 1 |
|
1,386
+1,32
17:36:13
|
Aquafil | 1,386 | +1,32 | 17:36:13 | 1,362 | 1 |
|
3,39
+0,74
17:35:21
|
Ascopiave | 3,39 | +0,74 | 17:35:21 | 3,38 | 1 |
|
33,10
+2,95
17:35:26
|
Avio | 33,10 | +2,95 | 17:35:26 | 32,05 | 1 |
|
11,70
+0,86
17:35:26
|
B&C Speakers | 11,70 | +0,86 | 17:35:26 | 11,60 | 1 |
|
20,98
-2,78
17:35:10
|
Banca Ifis | 20,98 | -2,78 | 17:35:10 | 21,72 | 1 |
|
1,722
+0,47
17:35:27
|
Banca Sistema | 1,722 | +0,47 | 17:35:27 | 1,71 | 1 |
|
5,16
-4,44
17:35:26
|
Biesse | 5,16 | -4,44 | 17:35:26 | 5,35 | 1 |
|
2,565
+1,58
17:35:06
|
Cairo Communication | 2,565 | +1,58 | 17:35:06 | 2,49 | 1 |
|
22,05
+1,15
17:35:29
|
Carel Industries | 22,05 | +1,15 | 17:35:29 | 22,05 | 1 |
|
2,24
+1,36
17:35:26
|
Cellularline | 2,24 | +1,36 | 17:35:26 | 2,23 | 1 |
|
66,40
+1,07
17:35:20
|
Cembre | 66,40 | +1,07 | 17:35:20 | 65,20 | 1 |
|
15,32
+0,26
17:35:02
|
Cementir Holding | 15,32 | +0,26 | 17:35:02 | 15,20 | 1 |
|
6,80
-2,86
17:35:20
|
Cy4gate | 6,80 | -2,86 | 17:35:20 | 6,94 | 1 |
|
7,48
+1,70
17:35:28
|
D'Amico | 7,48 | +1,70 | 17:35:28 | 7,31 | 1 |
|
5,08
+4,42
17:35:01
|
Datalogic | 5,08 | +4,42 | 17:35:01 | 4,875 | 1 |
|
9,47
+1,61
17:35:08
|
Digital Bros | 9,47 | +1,61 | 17:35:08 | 9,26 | 1 |