Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.204,49
-1,13
19/01/26 - 17.40.00
|
51.204,49 | -1,13 |
19/01/26 17.40.00 |
50.920,52 | 51.269,60 | 51.153,17 | 51.791,38 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,91
-0,34
17:35:08
|
Abitare In | 2,91 | -0,34 | 17:35:08 | 2,92 | 1 |
|
10,05
+1,72
17:35:15
|
Aeroporto Guglielmo Marconi Di Bologna | 10,05 | +1,72 | 17:35:15 | 9,90 | 1 |
|
7,89
-2,83
17:35:29
|
Altea Green Power | 7,89 | -2,83 | 17:35:29 | 7,95 | 1 |
|
12,80
-6,19
17:35:57
|
Amplifon | 12,80 | -6,19 | 17:35:57 | 13,44 | 1 |
|
5,15
+2,39
17:35:23
|
Antares Vision | 5,15 | +2,39 | 17:35:23 | 5,03 | 1 |
|
1,376
-1,29
17:35:17
|
Aquafil | 1,376 | -1,29 | 17:35:17 | 1,388 | 1 |
|
3,40
-1,31
17:35:03
|
Ascopiave | 3,40 | -1,31 | 17:35:03 | 3,445 | 1 |
|
39,70
+2,72
17:37:16
|
Avio | 39,70 | +2,72 | 17:37:16 | 38,25 | 1 |
|
14,70
-1,67
17:35:04
|
B&C Speakers | 14,70 | -1,67 | 17:35:04 | 14,90 | 1 |
|
26,68
-0,37
17:39:32
|
Banca Ifis | 26,68 | -0,37 | 17:39:32 | 26,58 | 1 |
|
1,706
-1,95
17:35:17
|
Banca Sistema | 1,706 | -1,95 | 17:35:17 | 1,726 | 1 |
|
6,67
-2,20
17:35:00
|
Biesse | 6,67 | -2,20 | 17:35:00 | 6,91 | 1 |
|
2,80
-0,71
17:35:18
|
Cairo Communication | 2,80 | -0,71 | 17:35:18 | 2,845 | 1 |
|
23,15
-2,11
17:35:17
|
Carel Industries | 23,15 | -2,11 | 17:35:17 | 23,50 | 1 |
|
2,58
+1,18
14:09:28
|
Cellularline | 2,58 | +1,18 | 14:09:28 | 2,58 | 1 |
|
67,60
-0,44
17:35:26
|
Cembre | 67,60 | -0,44 | 17:35:26 | 67,90 | 1 |
|
19,38
-0,21
17:35:06
|
Cementir Holding | 19,38 | -0,21 | 17:35:06 | 19,16 | 1 |
|
7,70
-0,39
17:35:29
|
Cy4gate | 7,70 | -0,39 | 17:35:29 | 7,73 | 1 |
|
5,60
-1,75
17:35:20
|
D'Amico | 5,60 | -1,75 | 17:35:20 | 5,69 | 1 |
|
4,345
-1,59
17:35:03
|
Datalogic | 4,345 | -1,59 | 17:35:03 | 4,41 | 1 |