Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.364,54
+0,73
09/02/26 - 09.44.00
|
50.364,54 | +0,73 |
09/02/26 09.44.00 |
50.160,14 | 50.530,11 | 50.168,52 | 50.000,91 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
-
-
N.D.
|
Abitare In | 5 | ||||
|
11,60
+1,75
09:43:39
|
Aeroporto Guglielmo Marconi Di Bologna | 11,60 | +1,75 | 09:43:39 | 11,40 | 5 |
|
7,65
+0,53
09:43:21
|
Altea Green Power | 7,65 | +0,53 | 09:43:21 | 7,61 | 5 |
|
14,095
+1,70
09:44:05
|
Amplifon | 14,095 | +1,70 | 09:44:05 | 13,895 | 5 |
|
5,07
+0,20
09:00:09
|
Antares Vision | 5,07 | +0,20 | 09:00:09 | 5,07 | 5 |
|
1,404
+1,01
09:43:09
|
Aquafil | 1,404 | +1,01 | 09:43:09 | 1,358 | 5 |
|
3,415
+0,15
09:35:12
|
Ascopiave | 3,415 | +0,15 | 09:35:12 | 3,44 | 5 |
|
33,50
+1,67
09:43:41
|
Avio | 33,50 | +1,67 | 09:43:41 | 33,35 | 5 |
|
13,70
+0,37
09:27:07
|
B&C Speakers | 13,70 | +0,37 | 09:27:07 | 13,85 | 5 |
|
27,34
+1,18
09:43:46
|
Banca Ifis | 27,34 | +1,18 | 09:43:46 | 27,20 | 5 |
|
1,666
-0,12
09:42:06
|
Banca Sistema | 1,666 | -0,12 | 09:42:06 | 1,672 | 5 |
|
6,28
+1,13
09:30:32
|
Biesse | 6,28 | +1,13 | 09:30:32 | 6,13 | 5 |
|
2,79
+0,90
09:29:10
|
Cairo Communication | 2,79 | +0,90 | 09:29:10 | 2,79 | 5 |
|
20,75
+0,73
09:32:00
|
Carel Industries | 20,75 | +0,73 | 09:32:00 | 20,90 | 5 |
|
2,59
+0,00
09:08:46
|
Cellularline | 2,59 | +0,00 | 09:08:46 | 2,60 | 5 |
|
69,60
+0,14
09:42:24
|
Cembre | 69,60 | +0,14 | 09:42:24 | 69,50 | 5 |
|
19,12
+0,63
09:41:13
|
Cementir Holding | 19,12 | +0,63 | 09:41:13 | 18,82 | 5 |
|
7,41
+1,09
09:33:23
|
Cy4gate | 7,41 | +1,09 | 09:33:23 | 7,38 | 5 |
|
6,235
+0,89
09:39:00
|
D'Amico | 6,235 | +0,89 | 09:39:00 | 6,195 | 5 |
|
4,09
+0,86
09:42:32
|
Datalogic | 4,09 | +0,86 | 09:42:32 | 4,09 | 5 |