Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.760,22
-0,40
01/06/26 - 17.40.00
|
49.760,22 | -0,40 |
01/06/26 17.40.00 |
49.662,62 | 50.356,13 | 50.199,15 | 49.960,74 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,83
-0,70
17:24:30
|
Abitare In | 2,83 | -0,70 | 17:24:30 | 2,88 | 1 |
|
9,14
-0,65
17:35:15
|
Aeroporto Guglielmo Marconi Di Bologna | 9,14 | -0,65 | 17:35:15 | 9,30 | 1 |
|
6,88
-1,15
17:35:12
|
Altea Green Power | 6,88 | -1,15 | 17:35:12 | 7,00 | 1 |
|
10,915
+1,25
17:36:58
|
Amplifon | 10,915 | +1,25 | 17:36:58 | 10,825 | 1 |
|
1,41
-3,56
17:35:13
|
Aquafil | 1,41 | -3,56 | 17:35:13 | 1,464 | 1 |
|
3,245
+1,09
17:35:01
|
Ascopiave | 3,245 | +1,09 | 17:35:01 | 3,255 | 1 |
|
39,43
-8,45
17:35:15
|
Avio | 39,43 | -8,45 | 17:35:15 | 43,07 | 1 |
|
11,25
-1,32
17:35:11
|
B&C Speakers | 11,25 | -1,32 | 17:35:11 | 11,50 | 1 |
|
19,74
-2,66
17:35:07
|
Banca Ifis | 19,74 | -2,66 | 17:35:07 | 20,34 | 1 |
|
1,79
+1,13
17:35:22
|
Banca Sistema | 1,79 | +1,13 | 17:35:22 | 1,764 | 1 |
|
5,43
-2,86
17:35:03
|
Biesse | 5,43 | -2,86 | 17:35:03 | 5,49 | 1 |
|
2,33
-0,64
17:35:25
|
Cairo Communication | 2,33 | -0,64 | 17:35:25 | 2,36 | 1 |
|
31,15
+0,00
17:35:07
|
Carel Industries | 31,15 | +0,00 | 17:35:07 | 31,45 | 1 |
|
2,20
+0,00
16:33:42
|
Cellularline | 2,20 | +0,00 | 16:33:42 | 2,20 | 1 |
|
88,20
-1,34
17:35:28
|
Cembre | 88,20 | -1,34 | 17:35:28 | 88,60 | 1 |
|
14,20
-3,01
17:35:19
|
Cementir Holding | 14,20 | -3,01 | 17:35:19 | 14,60 | 1 |
|
8,78
+0,57
17:35:21
|
Cy4gate | 8,78 | +0,57 | 17:35:21 | 8,67 | 1 |
|
7,14
+1,93
17:35:21
|
D'Amico | 7,14 | +1,93 | 17:35:21 | 7,035 | 1 |
|
5,83
+35,90
17:35:19
|
Datalogic | 5,83 | +35,90 | 17:35:19 | 5,72 | 1 |
|
11,42
+0,53
17:35:11
|
Digital Bros | 11,42 | +0,53 | 17:35:11 | 11,20 | 1 |