Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.120,08
+0,06
21/04/26 - 17.40.00
|
48.120,08 | +0,06 |
21/04/26 17.40.00 |
47.945,76 | 48.638,53 | 48.257,35 | 48.091,70 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,86
+0,70
17:35:15
|
Abitare In | 2,86 | +0,70 | 17:35:15 | 2,82 | 1 |
|
9,36
+2,18
17:35:21
|
Aeroporto Guglielmo Marconi Di Bologna | 9,36 | +2,18 | 17:35:21 | 9,28 | 1 |
|
7,20
+0,56
17:35:22
|
Altea Green Power | 7,20 | +0,56 | 17:35:22 | 7,26 | 1 |
|
10,015
+0,05
17:36:18
|
Amplifon | 10,015 | +0,05 | 17:36:18 | 10,09 | 1 |
|
1,528
-2,05
17:35:22
|
Aquafil | 1,528 | -2,05 | 17:35:22 | 1,596 | 1 |
|
3,40
-0,29
17:35:20
|
Ascopiave | 3,40 | -0,29 | 17:35:20 | 3,42 | 1 |
|
36,86
-0,05
17:37:51
|
Avio | 36,86 | -0,05 | 17:37:51 | 37,38 | 1 |
|
12,85
+1,18
17:39:08
|
B&C Speakers | 12,85 | +1,18 | 17:39:08 | 12,90 | 1 |
|
23,32
+0,17
17:35:03
|
Banca Ifis | 23,32 | +0,17 | 17:35:03 | 23,48 | 1 |
|
1,70
-0,47
17:35:23
|
Banca Sistema | 1,70 | -0,47 | 17:35:23 | 1,702 | 1 |
|
6,31
+0,80
17:35:18
|
Biesse | 6,31 | +0,80 | 17:35:18 | 6,24 | 1 |
|
2,705
-0,55
17:35:09
|
Cairo Communication | 2,705 | -0,55 | 17:35:09 | 2,72 | 1 |
|
26,30
+0,57
17:35:02
|
Carel Industries | 26,30 | +0,57 | 17:35:02 | 26,40 | 1 |
|
2,27
+0,00
17:35:01
|
Cellularline | 2,27 | +0,00 | 17:35:01 | 2,29 | 1 |
|
75,00
+1,63
17:35:04
|
Cembre | 75,00 | +1,63 | 17:35:04 | 74,00 | 1 |
|
16,14
-1,04
17:35:12
|
Cementir Holding | 16,14 | -1,04 | 17:35:12 | 16,34 | 1 |
|
7,88
+1,42
17:35:23
|
Cy4gate | 7,88 | +1,42 | 17:35:23 | 7,77 | 1 |
|
7,775
+0,13
17:35:03
|
D'Amico | 7,775 | +0,13 | 17:35:03 | 7,74 | 1 |
|
5,64
+1,44
17:35:26
|
Datalogic | 5,64 | +1,44 | 17:35:26 | 5,63 | 1 |
|
10,12
-0,59
17:35:08
|
Digital Bros | 10,12 | -0,59 | 17:35:08 | 10,62 | 1 |