Indice FTSE Italia STAR
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
46.546,31
+0,02
18/03/24 - 17.40.00
|
46.546,31 | +0,02 |
18/03/24 17.40.00 |
46.447,40 | 46.895,40 | 46.680,72 | 46.538,50 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
0,356
-3,65
17:35:16
|
Landi Renzo | 0,356 | -3,65 | 17:35:16 | 0,3695 | 1 |
20,70
-2,36
17:35:15
|
Luve | 20,70 | -2,36 | 17:35:15 | 21,45 | 1 |
11,26
-4,74
17:35:25
|
Marr | 11,26 | -4,74 | 17:35:25 | 11,90 | 1 |
2,24
+4,67
17:35:19
|
Mondadori Edit | 2,24 | +4,67 | 17:35:19 | 2,15 | 1 |
0,2215
-0,67
17:35:15
|
Mondo Tv | 0,2215 | -0,67 | 17:35:15 | 0,223 | 1 |
34,70
+2,06
17:35:53
|
Mutuionline | 34,70 | +2,06 | 17:35:53 | 34,05 | 1 |
3,04
-1,62
17:11:28
|
Neodecortech | 3,04 | -1,62 | 17:11:28 | 2,98 | 1 |
6,41
+0,16
17:35:02
|
Newlat Food | 6,41 | +0,16 | 17:35:02 | 6,47 | 1 |
16,20
+0,62
17:27:52
|
Openjobmetis | 16,20 | +0,62 | 17:27:52 | 16,10 | 1 |
13,92
-3,60
17:35:01
|
Orsero | 13,92 | -3,60 | 17:35:01 | 14,36 | 1 |
59,00
-0,34
17:35:27
|
Pharmanutra | 59,00 | -0,34 | 17:35:27 | 59,60 | 1 |
9,86
-4,27
17:35:26
|
Piovan | 9,86 | -4,27 | 17:35:26 | 10,30 | 1 |
132,80
+0,61
17:35:26
|
Reply | 132,80 | +0,61 | 17:35:26 | 133,00 | 1 |
8,80
-2,65
17:35:01
|
Revo Insurance | 8,80 | -2,65 | 17:35:01 | 9,06 | 1 |
16,48
-0,96
17:35:27
|
Sabaf | 16,48 | -0,96 | 17:35:27 | 16,70 | 1 |
35,05
+0,72
17:35:17
|
Saes Getters | 35,05 | +0,72 | 17:35:17 | 34,80 | 1 |
22,65
+3,19
17:35:11
|
Salcef Group | 22,65 | +3,19 | 17:35:11 | 22,50 | 1 |
41,10
-2,14
17:35:03
|
Sanlorenzo | 41,10 | -2,14 | 17:35:03 | 42,40 | 1 |
3,41
+1,07
17:35:11
|
Seco | 3,41 | +1,07 | 17:35:11 | 3,424 | 1 |
1,69
-0,59
17:35:10
|
Servizi Italia | 1,69 | -0,59 | 17:35:10 | 1,75 | 1 |