Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.699,54
+0,26
22/12/25 - 17.40.00
|
58.699,54 | +0,26 |
22/12/25 17.40.00 |
58.219,86 | 58.764,90 | 58.584,15 | 58.550,00 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,84
+3,64
17:35:29
|
Ovs | 4,84 | +3,64 | 17:35:29 | 4,704 | 1 |
|
54,00
+0,93
17:35:20
|
Pharmanutra | 54,00 | +0,93 | 17:35:20 | 54,00 | 1 |
|
23,60
+1,29
17:35:07
|
Philogen | 23,60 | +1,29 | 17:35:07 | 23,30 | 1 |
|
1,81
-0,22
17:35:16
|
Piaggio | 1,81 | -0,22 | 17:35:16 | 1,82 | 1 |
|
5,82
-0,92
17:36:06
|
Pirelli & C | 5,82 | -0,92 | 17:36:06 | 5,846 | 1 |
|
5,51
+0,18
17:35:25
|
Rai Way | 5,51 | +0,18 | 17:35:25 | 5,52 | 1 |
|
0,929
+0,11
17:35:23
|
Rcs Mediagroup | 0,929 | +0,11 | 17:35:23 | 0,938 | 1 |
|
115,80
+1,14
17:35:27
|
Reply | 115,80 | +1,14 | 17:35:27 | 115,00 | 1 |
|
1,878
+2,85
17:35:18
|
Safilo Group | 1,878 | +2,85 | 17:35:18 | 1,82 | 1 |
|
8,075
-1,52
17:35:16
|
Salvatore Ferragamo | 8,075 | -1,52 | 17:35:16 | 8,21 | 1 |
|
29,85
+0,00
17:35:09
|
Sanlorenzo | 29,85 | +0,00 | 17:35:09 | 29,80 | 1 |
|
89,35
+0,73
17:35:13
|
Sesa | 89,35 | +0,73 | 17:35:13 | 88,75 | 1 |
|
48,65
+1,25
17:35:29
|
Sol | 48,65 | +1,25 | 17:35:29 | 48,30 | 1 |
|
9,08
+0,67
17:35:00
|
Tamburi | 9,08 | +0,67 | 17:35:00 | 9,00 | 1 |
|
16,47
+1,17
17:39:26
|
Technogym | 16,47 | +1,17 | 17:39:26 | 16,22 | 1 |
|
12,21
-0,73
17:35:25
|
Technoprobe | 12,21 | -0,73 | 17:35:25 | 12,48 | 1 |
|
14,89
+0,54
17:35:23
|
Tinexta | 14,89 | +0,54 | 17:35:23 | 14,85 | 1 |
|
3,486
+0,40
17:35:23
|
Webuild | 3,486 | +0,40 | 17:35:23 | 3,488 | 1 |
|
19,50
+0,41
17:35:15
|
Wiit | 19,50 | +0,41 | 17:35:15 | 19,38 | 1 |
|
7,63
+0,66
17:35:13
|
Zignago Vetro | 7,63 | +0,66 | 17:35:13 | 7,57 | 1 |