Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
52.793,78
-0,23
27/03/26 - 17.40.00
|
52.793,78 | -0,23 |
27/03/26 17.40.00 |
52.527,85 | 53.092,59 | 53.045,97 | 52.912,90 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,30
-0,05
17:35:03
|
Ovs | 4,30 | -0,05 | 17:35:03 | 4,302 | 1 |
|
74,70
-1,45
17:35:06
|
Pharmanutra | 74,70 | -1,45 | 17:35:06 | 75,70 | 1 |
|
22,60
+2,73
17:35:16
|
Philogen | 22,60 | +2,73 | 17:35:16 | 22,00 | 1 |
|
1,49
-0,13
17:35:18
|
Piaggio | 1,49 | -0,13 | 17:35:18 | 1,50 | 1 |
|
5,888
+0,82
17:35:02
|
Pirelli & C | 5,888 | +0,82 | 17:35:02 | 5,854 | 1 |
|
5,78
-1,37
17:35:22
|
Rai Way | 5,78 | -1,37 | 17:35:22 | 5,88 | 1 |
|
78,10
-0,06
17:35:26
|
Reply | 78,10 | -0,06 | 17:35:26 | 78,35 | 1 |
|
23,20
+3,57
17:35:27
|
Revo Insurance | 23,20 | +3,57 | 17:35:27 | 22,50 | 1 |
|
1,69
+0,24
17:35:00
|
Safilo Group | 1,69 | +0,24 | 17:35:00 | 1,708 | 1 |
|
6,40
-1,23
17:35:10
|
Salvatore Ferragamo | 6,40 | -1,23 | 17:35:10 | 6,50 | 1 |
|
30,10
-0,82
17:35:29
|
Sanlorenzo | 30,10 | -0,82 | 17:35:29 | 30,60 | 1 |
|
76,65
-0,52
17:35:55
|
Sesa | 76,65 | -0,52 | 17:35:55 | 76,65 | 1 |
|
56,20
+14,69
17:35:09
|
Sol | 56,20 | +14,69 | 17:35:09 | 52,20 | 1 |
|
7,57
-2,70
17:35:26
|
Tamburi | 7,57 | -2,70 | 17:35:26 | 7,81 | 1 |
|
17,02
-0,18
17:35:23
|
Technogym | 17,02 | -0,18 | 17:35:23 | 17,04 | 1 |
|
14,19
-1,59
17:35:29
|
Technoprobe | 14,19 | -1,59 | 17:35:29 | 14,68 | 1 |
|
14,95
-0,33
17:35:01
|
Tinexta | 14,95 | -0,33 | 17:35:01 | 15,00 | 1 |
|
2,268
-1,73
17:35:19
|
Webuild | 2,268 | -1,73 | 17:35:19 | 2,32 | 1 |
|
25,75
-2,83
17:35:29
|
Wiit | 25,75 | -2,83 | 17:35:29 | 27,85 | 1 |
|
7,00
+0,29
17:35:15
|
Zignago Vetro | 7,00 | +0,29 | 17:35:15 | 6,95 | 1 |