Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
60.644,92
+0,21
25/09/26 - 17.40.00
|
60.644,92 | +0,21 |
25/09/26 17.40.00 |
60.601,57 | 61.012,43 | 60.866,43 | 60.516,74 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
17,25
-3,25
17:35:14
|
Newprinces | 17,25 | -3,25 | 17:35:14 | 18,05 | 1 |
|
5,785
+3,40
17:35:13
|
Ovs | 5,785 | +3,40 | 17:35:13 | 5,67 | 1 |
|
72,20
+1,83
17:35:04
|
Pharmanutra | 72,20 | +1,83 | 17:35:04 | 70,20 | 1 |
|
22,60
+1,80
17:35:13
|
Philogen | 22,60 | +1,80 | 17:35:13 | 22,40 | 1 |
|
1,915
-0,62
17:35:15
|
Piaggio | 1,915 | -0,62 | 17:35:15 | 1,913 | 1 |
|
6,48
-0,54
17:35:06
|
Pirelli & C | 6,48 | -0,54 | 17:35:06 | 6,50 | 1 |
|
4,37
-0,23
17:35:21
|
Rai Way | 4,37 | -0,23 | 17:35:21 | 4,38 | 1 |
|
117,60
+0,00
17:35:03
|
Reply | 117,60 | +0,00 | 17:35:03 | 118,10 | 1 |
|
25,45
+0,79
17:35:28
|
Revo Insurance | 25,45 | +0,79 | 17:35:28 | 25,10 | 1 |
|
1,78
+3,49
17:35:00
|
Safilo Group | 1,78 | +3,49 | 17:35:00 | 1,713 | 1 |
|
7,41
-2,76
17:35:29
|
Salvatore Ferragamo | 7,41 | -2,76 | 17:35:29 | 7,65 | 1 |
|
36,60
+0,33
17:35:12
|
Sanlorenzo | 36,60 | +0,33 | 17:35:12 | 36,94 | 1 |
|
94,50
-0,21
17:35:01
|
Sesa | 94,50 | -0,21 | 17:35:01 | 95,25 | 1 |
|
55,50
+0,36
17:39:08
|
Sol | 55,50 | +0,36 | 17:39:08 | 55,40 | 1 |
|
8,67
+0,23
17:35:00
|
Tamburi | 8,67 | +0,23 | 17:35:00 | 8,68 | 1 |
|
13,26
+0,23
17:35:27
|
Technogym | 13,26 | +0,23 | 17:35:27 | 13,34 | 1 |
|
54,00
+1,12
17:35:29
|
Txt E-Solutions | 54,00 | +1,12 | 17:35:29 | 53,50 | 1 |
|
1,915
-0,62
17:39:18
|
Webuild | 1,915 | -0,62 | 17:39:18 | 1,95 | 1 |
|
29,45
-1,17
17:35:22
|
Wiit | 29,45 | -1,17 | 17:35:22 | 29,75 | 1 |
|
6,46
-0,62
17:35:19
|
Zignago Vetro | 6,46 | -0,62 | 17:35:19 | 6,47 | 1 |