Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.413,85
+0,23
04/12/25 - 17.40.00
|
58.413,85 | +0,23 |
04/12/25 17.40.00 |
58.234,19 | 58.644,67 | 58.644,67 | 58.277,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,418
-0,50
17:35:09
|
Ovs | 4,418 | -0,50 | 17:35:09 | 4,47 | 1 |
|
56,20
-1,40
17:35:05
|
Pharmanutra | 56,20 | -1,40 | 17:35:05 | 57,80 | 1 |
|
23,50
+2,17
17:35:19
|
Philogen | 23,50 | +2,17 | 17:35:19 | 23,20 | 1 |
|
1,878
+1,02
17:35:21
|
Piaggio | 1,878 | +1,02 | 17:35:21 | 1,859 | 1 |
|
6,066
-1,75
17:38:40
|
Pirelli & C | 6,066 | -1,75 | 17:38:40 | 6,22 | 1 |
|
5,45
-0,18
17:35:19
|
Rai Way | 5,45 | -0,18 | 17:35:19 | 5,46 | 1 |
|
0,95
-2,36
17:35:29
|
Rcs Mediagroup | 0,95 | -2,36 | 17:35:29 | 0,972 | 1 |
|
116,10
+1,93
17:35:19
|
Reply | 116,10 | +1,93 | 17:35:19 | 114,60 | 1 |
|
1,852
-1,28
17:35:24
|
Safilo Group | 1,852 | -1,28 | 17:35:24 | 1,88 | 1 |
|
8,17
+2,00
17:35:01
|
Salvatore Ferragamo | 8,17 | +2,00 | 17:35:01 | 7,895 | 1 |
|
29,80
+0,85
17:35:04
|
Sanlorenzo | 29,80 | +0,85 | 17:35:04 | 29,90 | 1 |
|
85,05
+1,55
17:35:15
|
Sesa | 85,05 | +1,55 | 17:35:15 | 84,70 | 1 |
|
49,50
-0,40
17:35:25
|
Sol | 49,50 | -0,40 | 17:35:25 | 50,10 | 1 |
|
8,78
+0,23
17:35:12
|
Tamburi | 8,78 | +0,23 | 17:35:12 | 8,80 | 1 |
|
15,91
-0,19
17:35:18
|
Technogym | 15,91 | -0,19 | 17:35:18 | 15,94 | 1 |
|
13,46
+0,45
17:35:06
|
Technoprobe | 13,46 | +0,45 | 17:35:06 | 13,59 | 1 |
|
14,90
+0,00
17:35:01
|
Tinexta | 14,90 | +0,00 | 17:35:01 | 14,91 | 1 |
|
3,308
-0,30
17:39:53
|
Webuild | 3,308 | -0,30 | 17:39:53 | 3,34 | 1 |
|
19,48
+1,25
17:35:08
|
Wiit | 19,48 | +1,25 | 17:35:08 | 19,26 | 1 |
|
7,62
+2,28
17:37:20
|
Zignago Vetro | 7,62 | +2,28 | 17:37:20 | 7,40 | 1 |