Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
57.709,92
-0,91
17/12/25 - 17.40.00
|
57.709,92 | -0,91 |
17/12/25 17.40.00 |
57.709,92 | 58.361,65 | 58.334,21 | 58.237,04 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,516
-0,22
17:35:27
|
Ovs | 4,516 | -0,22 | 17:35:27 | 4,53 | 1 |
|
53,20
+1,33
17:35:26
|
Pharmanutra | 53,20 | +1,33 | 17:35:26 | 52,40 | 1 |
|
23,40
-0,43
17:35:09
|
Philogen | 23,40 | -0,43 | 17:35:09 | 23,50 | 1 |
|
1,811
-1,15
17:35:10
|
Piaggio | 1,811 | -1,15 | 17:35:10 | 1,835 | 1 |
|
5,852
-2,04
17:36:10
|
Pirelli & C | 5,852 | -2,04 | 17:36:10 | 6,006 | 1 |
|
5,42
-0,91
17:35:20
|
Rai Way | 5,42 | -0,91 | 17:35:20 | 5,46 | 1 |
|
0,921
+0,11
17:35:13
|
Rcs Mediagroup | 0,921 | +0,11 | 17:35:13 | 0,927 | 1 |
|
114,20
-0,52
17:35:45
|
Reply | 114,20 | -0,52 | 17:35:45 | 115,40 | 1 |
|
1,86
-0,85
17:35:03
|
Safilo Group | 1,86 | -0,85 | 17:35:03 | 1,898 | 1 |
|
8,065
-0,68
17:35:14
|
Salvatore Ferragamo | 8,065 | -0,68 | 17:35:14 | 8,145 | 1 |
|
29,40
-0,51
17:35:18
|
Sanlorenzo | 29,40 | -0,51 | 17:35:18 | 29,75 | 1 |
|
83,00
-1,72
17:36:15
|
Sesa | 83,00 | -1,72 | 17:36:15 | 84,85 | 1 |
|
47,80
-0,42
17:36:01
|
Sol | 47,80 | -0,42 | 17:36:01 | 47,80 | 1 |
|
8,87
+0,23
17:35:17
|
Tamburi | 8,87 | +0,23 | 17:35:17 | 8,89 | 1 |
|
15,95
-1,18
17:35:02
|
Technogym | 15,95 | -1,18 | 17:35:02 | 16,17 | 1 |
|
12,39
-2,52
17:35:29
|
Technoprobe | 12,39 | -2,52 | 17:35:29 | 12,75 | 1 |
|
14,77
+0,07
17:35:14
|
Tinexta | 14,77 | +0,07 | 17:35:14 | 14,76 | 1 |
|
3,36
-1,58
17:35:15
|
Webuild | 3,36 | -1,58 | 17:35:15 | 3,412 | 1 |
|
19,76
+2,49
17:35:19
|
Wiit | 19,76 | +2,49 | 17:35:19 | 19,32 | 1 |
|
7,55
+1,89
17:35:06
|
Zignago Vetro | 7,55 | +1,89 | 17:35:06 | 7,43 | 1 |