Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
59.548,79
+0,47
13/05/26 - 17.40.00
|
59.548,79 | +0,47 |
13/05/26 17.40.00 |
59.219,94 | 59.797,76 | 59.738,78 | 59.270,83 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
90,00
+2,27
17:35:12
|
Pharmanutra | 90,00 | +2,27 | 17:35:12 | 86,10 | 1 |
|
22,05
+0,68
17:35:17
|
Philogen | 22,05 | +0,68 | 17:35:17 | 21,45 | 1 |
|
1,758
+0,46
17:35:28
|
Piaggio | 1,758 | +0,46 | 17:35:28 | 1,75 | 1 |
|
6,12
+0,49
17:36:33
|
Pirelli & C | 6,12 | +0,49 | 17:36:33 | 6,12 | 1 |
|
5,69
-0,52
17:35:10
|
Rai Way | 5,69 | -0,52 | 17:35:10 | 5,83 | 1 |
|
0,981
-0,71
17:35:26
|
Rcs Mediagroup | 0,981 | -0,71 | 17:35:26 | 0,996 | 1 |
|
91,45
-2,35
17:35:26
|
Reply | 91,45 | -2,35 | 17:35:26 | 93,25 | 1 |
|
24,20
-3,78
17:35:22
|
Revo Insurance | 24,20 | -3,78 | 17:35:22 | 25,45 | 1 |
|
1,575
+1,09
17:35:28
|
Safilo Group | 1,575 | +1,09 | 17:35:28 | 1,561 | 1 |
|
7,765
-2,27
17:35:26
|
Salvatore Ferragamo | 7,765 | -2,27 | 17:35:26 | 7,915 | 1 |
|
38,92
+4,18
17:39:29
|
Sanlorenzo | 38,92 | +4,18 | 17:39:29 | 37,60 | 1 |
|
87,90
-1,01
17:35:00
|
Sesa | 87,90 | -1,01 | 17:35:00 | 89,30 | 1 |
|
59,20
+2,96
17:39:29
|
Sol | 59,20 | +2,96 | 17:39:29 | 58,30 | 1 |
|
8,54
+0,00
17:35:00
|
Tamburi | 8,54 | +0,00 | 17:35:00 | 8,54 | 1 |
|
21,20
+0,09
17:35:06
|
Technogym | 21,20 | +0,09 | 17:35:06 | 21,48 | 1 |
|
18,99
-0,78
17:35:15
|
Technoprobe | 18,99 | -0,78 | 17:35:15 | 19,20 | 1 |
|
15,34
+0,00
17:35:20
|
Tinexta | 15,34 | +0,00 | 17:35:20 | 15,34 | 1 |
|
2,69
+0,30
17:35:08
|
Webuild | 2,69 | +0,30 | 17:35:08 | 2,694 | 1 |
|
31,75
+5,83
17:35:05
|
Wiit | 31,75 | +5,83 | 17:35:05 | 29,95 | 1 |
|
7,01
+0,29
17:35:09
|
Zignago Vetro | 7,01 | +0,29 | 17:35:09 | 7,07 | 1 |