Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
62.759,87
+0,48
11/08/26 - 17.40.00
|
62.759,87 | +0,48 |
11/08/26 17.40.00 |
62.454,47 | 63.006,75 | 62.492,06 | 62.460,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,25
-0,71
17:35:04
|
Ovs | 6,25 | -0,71 | 17:35:04 | 6,25 | 1 |
|
84,70
-0,12
17:35:08
|
Pharmanutra | 84,70 | -0,12 | 17:35:08 | 84,50 | 1 |
|
23,95
-0,42
17:35:03
|
Philogen | 23,95 | -0,42 | 17:35:03 | 23,80 | 1 |
|
1,996
+0,15
17:36:51
|
Piaggio | 1,996 | +0,15 | 17:36:51 | 2,00 | 1 |
|
6,425
-0,93
17:35:59
|
Pirelli & C | 6,425 | -0,93 | 17:35:59 | 6,48 | 1 |
|
4,74
+0,53
17:35:15
|
Rai Way | 4,74 | +0,53 | 17:35:15 | 4,71 | 1 |
|
0,932
-0,64
17:35:09
|
Rcs Mediagroup | 0,932 | -0,64 | 17:35:09 | 0,933 | 1 |
|
118,30
+1,37
17:35:10
|
Reply | 118,30 | +1,37 | 17:35:10 | 117,50 | 1 |
|
26,10
-0,38
17:35:22
|
Revo Insurance | 26,10 | -0,38 | 17:35:22 | 25,90 | 1 |
|
2,17
-2,78
17:35:22
|
Safilo Group | 2,17 | -2,78 | 17:35:22 | 2,232 | 1 |
|
9,765
-3,60
17:35:08
|
Salvatore Ferragamo | 9,765 | -3,60 | 17:35:08 | 10,15 | 1 |
|
39,76
+1,33
17:35:08
|
Sanlorenzo | 39,76 | +1,33 | 17:35:08 | 39,40 | 1 |
|
97,35
-0,76
17:35:39
|
Sesa | 97,35 | -0,76 | 17:35:39 | 98,10 | 1 |
|
55,50
+1,28
17:35:03
|
Sol | 55,50 | +1,28 | 17:35:03 | 54,80 | 1 |
|
10,02
+1,31
17:35:09
|
Tamburi | 10,02 | +1,31 | 17:35:09 | 9,88 | 1 |
|
13,72
+0,51
17:35:16
|
Technogym | 13,72 | +0,51 | 17:35:16 | 13,70 | 1 |
|
29,08
+0,76
17:39:18
|
Technoprobe | 29,08 | +0,76 | 17:39:18 | 28,56 | 1 |
|
2,296
+0,97
17:35:04
|
Webuild | 2,296 | +0,97 | 17:35:04 | 2,264 | 1 |
|
27,75
+5,71
17:35:11
|
Wiit | 27,75 | +5,71 | 17:35:11 | 27,00 | 1 |
|
7,02
-0,71
17:36:07
|
Zignago Vetro | 7,02 | -0,71 | 17:36:07 | 7,06 | 1 |