Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.350,65
-0,07
12/12/25 - 17.40.00
|
58.350,65 | -0,07 |
12/12/25 17.40.00 |
58.315,65 | 58.949,05 | 58.612,09 | 58.391,77 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,454
-0,13
17:35:29
|
Ovs | 4,454 | -0,13 | 17:35:29 | 4,486 | 1 |
|
53,00
-1,12
17:35:07
|
Pharmanutra | 53,00 | -1,12 | 17:35:07 | 54,90 | 1 |
|
23,30
+1,30
17:35:29
|
Philogen | 23,30 | +1,30 | 17:35:29 | 23,00 | 1 |
|
1,875
+0,59
17:35:23
|
Piaggio | 1,875 | +0,59 | 17:35:23 | 1,87 | 1 |
|
5,95
+0,00
17:35:11
|
Pirelli & C | 5,95 | +0,00 | 17:35:11 | 5,968 | 1 |
|
5,47
+0,74
17:35:02
|
Rai Way | 5,47 | +0,74 | 17:35:02 | 5,48 | 1 |
|
0,922
-0,32
17:35:24
|
Rcs Mediagroup | 0,922 | -0,32 | 17:35:24 | 0,918 | 1 |
|
115,70
-0,43
17:35:01
|
Reply | 115,70 | -0,43 | 17:35:01 | 116,20 | 1 |
|
1,912
+0,53
17:35:01
|
Safilo Group | 1,912 | +0,53 | 17:35:01 | 1,926 | 1 |
|
7,995
+2,04
17:38:59
|
Salvatore Ferragamo | 7,995 | +2,04 | 17:38:59 | 7,83 | 1 |
|
29,80
+1,02
17:35:02
|
Sanlorenzo | 29,80 | +1,02 | 17:35:02 | 29,80 | 1 |
|
83,70
-3,01
17:35:25
|
Sesa | 83,70 | -3,01 | 17:35:25 | 86,85 | 1 |
|
48,75
-0,10
17:35:25
|
Sol | 48,75 | -0,10 | 17:35:25 | 49,00 | 1 |
|
8,76
+0,46
17:35:29
|
Tamburi | 8,76 | +0,46 | 17:35:29 | 8,75 | 1 |
|
16,17
-0,25
17:35:00
|
Technogym | 16,17 | -0,25 | 17:35:00 | 16,30 | 1 |
|
13,08
-2,32
17:35:24
|
Technoprobe | 13,08 | -2,32 | 17:35:24 | 13,55 | 1 |
|
14,83
-0,20
17:35:05
|
Tinexta | 14,83 | -0,20 | 17:35:05 | 14,86 | 1 |
|
3,40
-0,64
17:39:54
|
Webuild | 3,40 | -0,64 | 17:39:54 | 3,45 | 1 |
|
19,46
-0,71
17:35:05
|
Wiit | 19,46 | -0,71 | 17:35:05 | 19,42 | 1 |
|
7,49
+1,90
17:35:15
|
Zignago Vetro | 7,49 | +1,90 | 17:35:15 | 7,41 | 1 |