Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.237,04
-0,79
16/12/25 - 17.40.00
|
58.237,04 | -0,79 |
16/12/25 17.40.00 |
58.162,45 | 58.579,03 | 58.579,03 | 58.699,39 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,526
-0,40
17:35:29
|
Ovs | 4,526 | -0,40 | 17:35:29 | 4,542 | 1 |
|
52,50
-0,57
17:35:24
|
Pharmanutra | 52,50 | -0,57 | 17:35:24 | 52,50 | 1 |
|
23,50
+0,00
17:35:06
|
Philogen | 23,50 | +0,00 | 17:35:06 | 23,50 | 1 |
|
1,832
-1,40
17:35:21
|
Piaggio | 1,832 | -1,40 | 17:35:21 | 1,842 | 1 |
|
5,974
+0,37
17:37:56
|
Pirelli & C | 5,974 | +0,37 | 17:37:56 | 5,98 | 1 |
|
5,47
-0,55
17:35:07
|
Rai Way | 5,47 | -0,55 | 17:35:07 | 5,54 | 1 |
|
0,92
-0,32
17:35:03
|
Rcs Mediagroup | 0,92 | -0,32 | 17:35:03 | 0,923 | 1 |
|
114,80
-1,29
17:35:26
|
Reply | 114,80 | -1,29 | 17:35:26 | 115,40 | 1 |
|
1,876
-3,30
17:35:24
|
Safilo Group | 1,876 | -3,30 | 17:35:24 | 1,924 | 1 |
|
8,12
+0,43
17:35:07
|
Salvatore Ferragamo | 8,12 | +0,43 | 17:35:07 | 8,10 | 1 |
|
29,55
-1,00
17:35:10
|
Sanlorenzo | 29,55 | -1,00 | 17:35:10 | 30,10 | 1 |
|
84,45
+0,66
17:35:16
|
Sesa | 84,45 | +0,66 | 17:35:16 | 84,10 | 1 |
|
48,00
-1,84
17:35:18
|
Sol | 48,00 | -1,84 | 17:35:18 | 49,35 | 1 |
|
8,85
+0,80
17:36:37
|
Tamburi | 8,85 | +0,80 | 17:36:37 | 8,80 | 1 |
|
16,14
-1,04
17:35:17
|
Technogym | 16,14 | -1,04 | 17:35:17 | 16,34 | 1 |
|
12,71
-2,61
17:35:29
|
Technoprobe | 12,71 | -2,61 | 17:35:29 | 12,83 | 1 |
|
14,76
-0,20
17:35:26
|
Tinexta | 14,76 | -0,20 | 17:35:26 | 14,76 | 1 |
|
3,414
-1,90
17:35:35
|
Webuild | 3,414 | -1,90 | 17:35:35 | 3,472 | 1 |
|
19,28
-0,31
17:35:08
|
Wiit | 19,28 | -0,31 | 17:35:08 | 19,20 | 1 |
|
7,41
+0,00
17:35:24
|
Zignago Vetro | 7,41 | +0,00 | 17:35:24 | 7,41 | 1 |