Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.928,87
-0,87
20/05/24 - 17.40.00
|
47.928,87 | -0,87 |
20/05/24 17.40.00 |
47.754,66 | 48.348,74 | 47.754,66 | 48.348,74 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
48,25
+0,52
17:35:08
|
Pharmanutra | 48,25 | +0,52 | 17:35:08 | 48,30 | 1 |
|
18,10
+0,56
17:35:11
|
Philogen | 18,10 | +0,56 | 17:35:11 | 18,10 | 1 |
|
2,87
+0,49
17:35:13
|
Piaggio | 2,87 | +0,49 | 17:35:13 | 2,876 | 1 |
|
11,75
+0,00
17:35:18
|
Piovan | 11,75 | +0,00 | 17:35:18 | 12,00 | 1 |
|
4,875
-0,51
17:35:05
|
Rai Way | 4,875 | -0,51 | 17:35:05 | 4,99 | 1 |
|
136,10
+0,22
17:35:02
|
Reply | 136,10 | +0,22 | 17:35:02 | 135,80 | 1 |
|
26,25
+0,19
17:35:13
|
Saes Getters | 26,25 | +0,19 | 17:35:13 | 26,25 | 1 |
|
25,45
-0,20
17:35:04
|
Salcef Group | 25,45 | -0,20 | 17:35:04 | 25,50 | 1 |
|
9,58
+0,00
17:36:40
|
Salvatore Ferragamo | 9,58 | +0,00 | 17:36:40 | 9,58 | 1 |
|
41,10
+0,98
17:35:16
|
Sanlorenzo | 41,10 | +0,98 | 17:35:16 | 41,05 | 1 |
|
1,6335
+1,15
17:35:09
|
Saras | 1,6335 | +1,15 | 17:35:09 | 1,625 | 1 |
|
106,60
+1,91
17:35:01
|
Sesa | 106,60 | +1,91 | 17:35:01 | 105,20 | 1 |
|
31,85
+0,32
17:35:00
|
Sol | 31,85 | +0,32 | 17:35:00 | 31,50 | 1 |
|
9,77
+3,28
17:35:19
|
Tamburi | 9,77 | +3,28 | 17:35:19 | 9,44 | 1 |
|
9,20
-0,32
17:35:25
|
Technogym | 9,20 | -0,32 | 17:35:25 | 9,305 | 1 |
|
8,695
+1,64
17:35:17
|
Technoprobe | 8,695 | +1,64 | 17:35:17 | 8,555 | 1 |
|
9,55
+2,36
17:35:27
|
The Italian Sea Group | 9,55 | +2,36 | 17:35:27 | 9,56 | 1 |
|
18,42
+1,15
17:36:40
|
Tinexta | 18,42 | +1,15 | 17:36:40 | 18,26 | 1 |
|
2,348
+1,03
17:35:21
|
Webuild | 2,348 | +1,03 | 17:35:21 | 2,354 | 1 |
|
11,82
+0,00
17:35:19
|
Zignago Vetro | 11,82 | +0,00 | 17:35:19 | 11,90 | 1 |