Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.466,64
+1,31
18/12/25 - 17.40.00
|
58.466,64 | +1,31 |
18/12/25 17.40.00 |
57.751,07 | 58.466,64 | 57.827,67 | 57.709,92 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,584
+1,51
17:35:08
|
Ovs | 4,584 | +1,51 | 17:35:08 | 4,592 | 1 |
|
53,60
+0,75
17:35:27
|
Pharmanutra | 53,60 | +0,75 | 17:35:27 | 53,90 | 1 |
|
23,30
-0,43
17:35:14
|
Philogen | 23,30 | -0,43 | 17:35:14 | 23,40 | 1 |
|
1,815
+0,22
17:35:23
|
Piaggio | 1,815 | +0,22 | 17:35:23 | 1,818 | 1 |
|
5,884
+0,55
17:35:20
|
Pirelli & C | 5,884 | +0,55 | 17:35:20 | 5,82 | 1 |
|
5,46
+0,74
17:35:14
|
Rai Way | 5,46 | +0,74 | 17:35:14 | 5,43 | 1 |
|
0,932
+1,19
17:35:04
|
Rcs Mediagroup | 0,932 | +1,19 | 17:35:04 | 0,915 | 1 |
|
116,80
+2,28
17:35:13
|
Reply | 116,80 | +2,28 | 17:35:13 | 114,80 | 1 |
|
1,848
-0,65
17:35:08
|
Safilo Group | 1,848 | -0,65 | 17:35:08 | 1,852 | 1 |
|
8,145
+0,99
17:35:06
|
Salvatore Ferragamo | 8,145 | +0,99 | 17:35:06 | 7,995 | 1 |
|
29,95
+1,87
17:35:20
|
Sanlorenzo | 29,95 | +1,87 | 17:35:20 | 29,45 | 1 |
|
84,90
+2,29
17:35:28
|
Sesa | 84,90 | +2,29 | 17:35:28 | 82,85 | 1 |
|
48,00
+0,42
17:35:01
|
Sol | 48,00 | +0,42 | 17:35:01 | 47,80 | 1 |
|
8,99
+1,35
17:35:11
|
Tamburi | 8,99 | +1,35 | 17:35:11 | 8,90 | 1 |
|
16,25
+1,88
17:35:56
|
Technogym | 16,25 | +1,88 | 17:35:56 | 15,89 | 1 |
|
12,45
+0,48
17:35:10
|
Technoprobe | 12,45 | +0,48 | 17:35:10 | 12,32 | 1 |
|
14,83
+0,41
17:35:18
|
Tinexta | 14,83 | +0,41 | 17:35:18 | 14,78 | 1 |
|
3,45
+2,68
17:38:47
|
Webuild | 3,45 | +2,68 | 17:38:47 | 3,346 | 1 |
|
19,58
-0,91
17:35:14
|
Wiit | 19,58 | -0,91 | 17:35:14 | 19,88 | 1 |
|
7,56
+0,13
17:35:02
|
Zignago Vetro | 7,56 | +0,13 | 17:35:02 | 7,55 | 1 |