Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
61.683,98
-1,51
26/06/26 - 17.40.00
|
61.683,98 | -1,51 |
26/06/26 17.40.00 |
61.285,61 | 62.364,34 | 62.275,34 | 62.629,94 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
87,70
+0,57
17:35:05
|
Pharmanutra | 87,70 | +0,57 | 17:35:05 | 86,90 | 1 |
|
23,25
-0,21
17:35:06
|
Philogen | 23,25 | -0,21 | 17:35:06 | 23,45 | 1 |
|
1,629
-0,12
17:35:15
|
Piaggio | 1,629 | -0,12 | 17:35:15 | 1,614 | 1 |
|
6,54
+0,23
17:35:05
|
Pirelli & C | 6,54 | +0,23 | 17:35:05 | 6,515 | 1 |
|
5,17
+0,98
17:38:21
|
Rai Way | 5,17 | +0,98 | 17:38:21 | 5,15 | 1 |
|
0,94
+0,32
17:35:12
|
Rcs Mediagroup | 0,94 | +0,32 | 17:35:12 | 0,936 | 1 |
|
90,00
+1,87
17:35:20
|
Reply | 90,00 | +1,87 | 17:35:20 | 88,25 | 1 |
|
25,75
+1,18
17:35:08
|
Revo Insurance | 25,75 | +1,18 | 17:35:08 | 25,20 | 1 |
|
1,717
+0,29
17:35:20
|
Safilo Group | 1,717 | +0,29 | 17:35:20 | 1,668 | 1 |
|
10,81
+6,08
17:35:19
|
Salvatore Ferragamo | 10,81 | +6,08 | 17:35:19 | 10,23 | 1 |
|
35,82
-1,43
17:35:06
|
Sanlorenzo | 35,82 | -1,43 | 17:35:06 | 36,34 | 1 |
|
88,60
+2,07
17:35:09
|
Sesa | 88,60 | +2,07 | 17:35:09 | 86,20 | 1 |
|
57,50
-2,21
17:35:13
|
Sol | 57,50 | -2,21 | 17:35:13 | 58,30 | 1 |
|
8,73
+0,46
17:35:25
|
Tamburi | 8,73 | +0,46 | 17:35:25 | 8,60 | 1 |
|
15,28
-0,46
17:35:07
|
Technogym | 15,28 | -0,46 | 17:35:07 | 15,14 | 1 |
|
33,04
-5,06
17:35:27
|
Technoprobe | 33,04 | -5,06 | 17:35:27 | 33,90 | 1 |
|
15,01
+0,00
17:35:03
|
Tinexta | 15,01 | +0,00 | 17:35:03 | 15,02 | 1 |
|
2,29
-3,78
17:35:02
|
Webuild | 2,29 | -3,78 | 17:35:02 | 2,364 | 1 |
|
33,45
+2,29
17:35:20
|
Wiit | 33,45 | +2,29 | 17:35:20 | 32,30 | 1 |
|
7,08
+0,00
17:35:43
|
Zignago Vetro | 7,08 | +0,00 | 17:35:43 | 7,05 | 1 |